ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 30.81 and 32.02

Intraday Target 129.8
Intraday Target 230.6
Intraday Target 331.006666666667
Intraday Target 431.81
Intraday Target 532.22

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 13 February 2026 31.41 (1.95%) 30.20 30.20 - 31.41 1.5377 times
Thu 12 February 2026 30.81 (0%) 31.42 30.81 - 31.42 3.7661 times
Wed 11 February 2026 30.81 (1.99%) 30.81 30.72 - 30.81 0.8575 times
Tue 10 February 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.2005 times
Mon 09 February 2026 29.62 (2%) 29.04 29.04 - 29.62 1.7923 times
Fri 06 February 2026 29.04 (-1.99%) 29.04 29.04 - 29.05 1.6975 times
Thu 05 February 2026 29.63 (-1.98%) 29.63 29.63 - 29.63 0.0013 times
Wed 04 February 2026 30.23 (-1.98%) 30.23 30.23 - 30.23 0.1462 times
Tue 03 February 2026 30.84 (-1.97%) 30.84 30.84 - 30.84 0.0001 times
Mon 02 February 2026 31.46 (-1.99%) 31.46 31.46 - 31.46 0.0008 times
Sun 01 February 2026 32.10 (-0.53%) 31.63 31.63 - 32.10 0.0002 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 30.23 and 32.61

Weekly Target 128.24
Weekly Target 229.83
Weekly Target 330.623333333333
Weekly Target 432.21
Weekly Target 533

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 13 February 2026 31.41 (8.16%) 29.04 29.04 - 31.42 1.9294 times
Fri 06 February 2026 29.04 (-10.01%) 31.63 29.04 - 32.10 0.4368 times
Fri 30 January 2026 32.27 (-5.59%) 33.50 32.27 - 33.50 0.4162 times
Fri 23 January 2026 34.18 (-9.55%) 37.04 34.18 - 37.04 0.0165 times
Fri 16 January 2026 37.79 (-7.72%) 40.14 37.79 - 40.14 0.0307 times
Fri 09 January 2026 40.95 (0.1%) 42.95 40.95 - 43.80 1.2759 times
Fri 02 January 2026 40.91 (27.52%) 33.68 33.67 - 40.91 1.785 times
Fri 26 December 2025 32.08 (21.47%) 26.41 26.35 - 32.08 1.67 times
Fri 19 December 2025 26.41 (27.46%) 21.75 21.75 - 26.41 2.1024 times
Fri 12 December 2025 20.72 (27.12%) 17.11 16.60 - 20.72 0.3372 times
Fri 05 December 2025 16.30 (-0.55%) 15.58 14.82 - 16.39 0.0127 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 28.7 and 31.76

Monthly Target 127.79
Monthly Target 229.6
Monthly Target 330.85
Monthly Target 432.66
Monthly Target 533.91

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 13 February 2026 31.41 (-2.67%) 31.63 29.04 - 32.10 1.3824 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 1.4294 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 3.038 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.8071 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.2663 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.7709 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.409 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.1304 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.4116 times
Fri 30 May 2025 16.27 (-0.73%) 15.50 15.25 - 18.40 0.3549 times
Wed 30 April 2025 16.39 (-0.67%) 15.30 15.05 - 17.98 0.1881 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 22.85 and 37.61

Yearly Target 119.99
Yearly Target 225.7
Yearly Target 334.75
Yearly Target 440.46
Yearly Target 549.51

Yearly price and volumes Scagro

Date Closing Open Range Volume
Fri 13 February 2026 31.41 (-15.38%) 38.97 29.04 - 43.80 0.2024 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6786 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.8607 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9957 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6967 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5403 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0187 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0047 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0019 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Scagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.7
20 day DMA 32.53
35 day DMA 35.12
50 day DMA 30.94
100 day DMA 24.34
150 day DMA 21.53
200 day DMA 20.26

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.4830.32
12 day EMA31.2931.2731.35
20 day EMA31.943232.13
35 day EMA30.6130.5630.55
50 day EMA29.7429.6729.62

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.129.86
12 day SMA30.730.8331.05
20 day SMA32.5332.8933.31
35 day SMA35.1235.0534.96
50 day SMA30.9430.6330.34
100 day SMA24.3424.2124.08
150 day SMA21.5321.4221.32
200 day SMA20.2620.1820.1

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 1047

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 98.16

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top