Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 20.21 and 21.23
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.4 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (4.96%) | 20.72 | 19.70 - 20.72 | 3.5231 times | Thu 11 December 2025 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.8968 times | Wed 10 December 2025 | 18.80 (4.68%) | 17.88 | 17.88 - 18.85 | 2.7534 times | Tue 09 December 2025 | 17.96 (4.97%) | 17.96 | 17.96 - 17.96 | 0.5786 times | Mon 08 December 2025 | 17.11 (4.97%) | 17.11 | 16.60 - 17.11 | 1.7483 times | Fri 05 December 2025 | 16.30 (4.76%) | 16.33 | 16.30 - 16.33 | 0.1209 times | Wed 03 December 2025 | 15.56 (4.99%) | 15.56 | 15.56 - 15.56 | 0.1193 times | Tue 02 December 2025 | 14.82 (-4.94%) | 14.82 | 14.82 - 14.82 | 0.078 times | Mon 01 December 2025 | 15.59 (-4.88%) | 15.58 | 15.58 - 16.39 | 0.0398 times | Fri 28 November 2025 | 16.39 (2.31%) | 16.01 | 16.01 - 16.50 | 0.1419 times | Thu 27 November 2025 | 16.02 (-4.76%) | 15.98 | 15.98 - 17.50 | 5.8905 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 18.66 and 22.78
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 1.5605 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0588 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 1.0565 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 5.1411 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.0565 times | Fri 07 November 2025 | 17.25 (1.95%) | 17.76 | 16.25 - 17.80 | 0.1399 times | Fri 31 October 2025 | 16.92 (-10%) | 17.86 | 16.92 - 18.69 | 0.3204 times | Thu 23 October 2025 | 18.80 (6.82%) | 18.48 | 18.00 - 18.90 | 0.2335 times | Fri 17 October 2025 | 17.60 (-7.42%) | 18.06 | 16.72 - 19.49 | 0.5189 times | Fri 10 October 2025 | 19.01 (4.74%) | 18.25 | 18.10 - 19.89 | 0.9139 times | Fri 03 October 2025 | 18.15 (5.83%) | 18.00 | 16.30 - 18.30 | 0.2546 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 17.77 and 23.67
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (26.42%) | 15.58 | 14.82 - 20.72 | 0.4092 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 1.6158 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.5331 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 3.5452 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.8189 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.2612 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.8239 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.7105 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.3765 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.9057 times | Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 11.2896 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 16.94 and 25.44
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (21.88%) | 17.17 | 13.15 - 21.65 | 1.3728 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.525 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.9269 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.6486 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.503 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0174 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0044 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0018 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.27 | 17.53 |
| 12 day EMA | 18.05 | 17.57 | 17.18 |
| 20 day EMA | 17.79 | 17.48 | 17.24 |
| 35 day EMA | 17.77 | 17.6 | 17.47 |
| 50 day EMA | 17.84 | 17.72 | 17.64 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 17.98 | 17.15 |
| 12 day SMA | 17.15 | 16.9 | 16.81 |
| 20 day SMA | 17.78 | 17.58 | 17.42 |
| 35 day SMA | 17.53 | 17.44 | 17.4 |
| 50 day SMA | 17.68 | 17.62 | 17.61 |
| 100 day SMA | 16.97 | 16.92 | 16.87 |
| 150 day SMA | 16.78 | 16.75 | 16.72 |
| 200 day SMA | 17.04 | 17.03 | 17.01 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 690.67
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 64.75
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
