Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 37.38 and 37.39
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.376666666667 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.39 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.38 (5%) | 37.38 | 37.37 - 37.38 | 8.5384 times | Wed 28 October 2026 | 35.60 (4.98%) | 35.60 | 35.60 - 35.60 | 0.0698 times | Tue 27 October 2026 | 33.91 (4.98%) | 32.42 | 30.75 - 33.91 | 0.3154 times | Mon 26 October 2026 | 32.30 (4.6%) | 29.34 | 29.34 - 32.42 | 0.0634 times | Fri 23 October 2026 | 30.88 (-4.98%) | 32.82 | 30.88 - 32.82 | 0.0077 times | Thu 22 October 2026 | 32.50 (1.53%) | 32.50 | 30.41 - 33.00 | 0.1541 times | Wed 21 October 2026 | 32.01 (-4.73%) | 33.60 | 32.01 - 35.28 | 0.2487 times | Mon 19 October 2026 | 33.60 (4.51%) | 32.00 | 32.00 - 33.60 | 0.0398 times | Fri 16 October 2026 | 32.15 (-4.03%) | 34.85 | 32.00 - 35.17 | 0.3551 times | Thu 15 October 2026 | 33.50 (-4.29%) | 36.70 | 33.35 - 36.70 | 0.2077 times | Wed 14 October 2026 | 35.00 (-3.55%) | 35.00 | 34.48 - 38.10 | 0.429 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 33.36 and 41.4
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.38 (21.05%) | 29.34 | 29.34 - 37.38 | 3.9826 times | Fri 23 October 2026 | 30.88 (-3.95%) | 32.00 | 30.41 - 35.28 | 0.1996 times | Fri 16 October 2026 | 32.15 (-12.16%) | 37.48 | 32.00 - 38.30 | 0.5618 times | Tue 06 October 2026 | 36.60 (-0.25%) | 38.51 | 36.60 - 40.41 | 0.8784 times | Thu 01 October 2026 | 36.69 (17.45%) | 32.80 | 32.80 - 36.69 | 1.9651 times | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.463 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 0.6441 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.1804 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.3815 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 0.7433 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.245 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 33.36 and 44.43
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.38 (12.12%) | 36.69 | 29.34 - 40.41 | 1.4887 times | Tue 29 September 2026 | 33.34 (22.39%) | 27.78 | 24.15 - 34.44 | 0.429 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.4158 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 3.9389 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4494 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.2619 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2603 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.7506 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.5058 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.4996 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 1.0617 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 12.64 and 40.59
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.38 (0.7%) | 38.97 | 15.85 - 43.80 | 1.7077 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.3914 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.0291 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.8253 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.5775 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.4479 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0155 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0039 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0016 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.05 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.4 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.37 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 33.76 | 32.84 |
| 12 day EMA | 33.96 | 33.34 | 32.93 |
| 20 day EMA | 33.24 | 32.8 | 32.51 |
| 35 day EMA | 32.54 | 32.26 | 32.06 |
| 50 day EMA | 31.29 | 31.04 | 30.85 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.04 | 32.32 |
| 12 day SMA | 33.76 | 33.73 | 33.81 |
| 20 day SMA | 34.05 | 33.6 | 33.17 |
| 35 day SMA | 30.68 | 30.37 | 30.13 |
| 50 day SMA | 30.4 | 30.34 | 30.33 |
| 100 day SMA | 28.02 | 27.88 | 27.78 |
| 150 day SMA | 28.37 | 28.32 | 28.3 |
| 200 day SMA | 29.98 | 29.94 | 29.9 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.44 and PE is: 84.95
Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)
Debt: 10.10 in crores
Market capitalization: 182.39
EPS is 0.03 and PE is: 1246
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
