ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 32.45 and 33.89

Intraday Target 132.15
Intraday Target 232.75
Intraday Target 333.593333333333
Intraday Target 434.19
Intraday Target 535.03

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 29 September 2026 33.34 (1.65%) 34.44 33.00 - 34.44 2.7605 times
Mon 28 September 2026 32.80 (4.99%) 32.80 32.80 - 32.80 0.7745 times
Fri 25 September 2026 31.24 (4.97%) 31.24 31.24 - 31.24 0.0295 times
Thu 24 September 2026 29.76 (4.97%) 28.92 28.92 - 29.76 0.1013 times
Wed 23 September 2026 28.35 (5%) 26.30 26.30 - 28.35 1.1669 times
Tue 22 September 2026 27.00 (-2.46%) 28.00 26.50 - 28.30 1.0827 times
Mon 21 September 2026 27.68 (4.45%) 27.78 27.05 - 27.79 0.3722 times
Fri 18 September 2026 26.50 (0.72%) 26.31 25.00 - 26.50 0.6165 times
Thu 17 September 2026 26.31 (-1.09%) 27.00 25.27 - 27.60 1.2357 times
Wed 16 September 2026 26.60 (4.89%) 26.62 24.15 - 26.62 1.8601 times
Tue 15 September 2026 25.36 (4.97%) 25.36 25.36 - 25.36 0.1171 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 33.07 and 34.71

Weekly Target 131.89
Weekly Target 232.61
Weekly Target 333.526666666667
Weekly Target 434.25
Weekly Target 535.17

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 29 September 2026 33.34 (6.72%) 32.80 32.80 - 34.44 0.7669 times
Fri 25 September 2026 31.24 (17.89%) 27.78 26.30 - 31.24 0.5972 times
Fri 18 September 2026 26.50 (9.69%) 25.36 24.15 - 27.60 0.8308 times
Fri 11 September 2026 24.16 (-8.21%) 26.32 24.16 - 26.32 0.2327 times
Fri 04 September 2026 26.32 (-1.46%) 26.18 26.17 - 27.78 0.4921 times
Fri 28 August 2026 26.71 (-9.46%) 28.91 26.71 - 28.91 0.9588 times
Thu 20 August 2026 29.50 (-7.7%) 31.33 29.50 - 31.33 0.3161 times
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.1724 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.751 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 4.882 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 1.0464 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 28.75 and 39.04

Monthly Target 120.35
Monthly Target 226.85
Monthly Target 330.643333333333
Monthly Target 437.14
Monthly Target 540.93

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 29 September 2026 33.34 (22.39%) 27.78 24.15 - 34.44 0.4481 times
Mon 31 August 2026 27.24 (-28.2%) 39.83 26.18 - 39.83 0.4343 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.1146 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4695 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2736 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2719 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.7841 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.573 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5218 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1091 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.2946 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 10.62 and 38.57

Yearly Target 13.05
Yearly Target 218.19
Yearly Target 330.996666666667
Yearly Target 446.14
Yearly Target 558.95

Yearly price and volumes Scagro

Date Closing Open Range Volume
Tue 29 September 2026 33.34 (-10.18%) 38.97 15.85 - 43.80 1.4957 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.4319 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.1462 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.8493 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.5943 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4609 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.016 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.004 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0016 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scagro 526081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 31.1
12 day DMA 28.26
20 day DMA 27.32
35 day DMA 28.58
50 day DMA 29.77
100 day DMA 26.47
150 day DMA 28.29
200 day DMA 28.88

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3630.3729.15
12 day EMA29.3528.6327.87
20 day EMA28.6828.1927.71
35 day EMA28.8828.6228.37
50 day EMA29.7329.5829.45

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA31.129.8328.81
12 day SMA28.2627.5226.87
20 day SMA27.3227.0226.71
35 day SMA28.5828.6428.73
50 day SMA29.7729.6429.54
100 day SMA26.4726.4226.38
150 day SMA28.2928.2828.26
200 day SMA28.8828.7928.71

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 75.77

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 1111.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top