ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 26.06 and 26.59

Intraday Target 125.97
Intraday Target 226.14
Intraday Target 326.496666666667
Intraday Target 426.67
Intraday Target 527.03

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 04 September 2026 26.32 (-1.97%) 26.85 26.32 - 26.85 0.2017 times
Thu 03 September 2026 26.85 (0%) 26.85 26.85 - 26.85 0.0293 times
Wed 02 September 2026 26.85 (0.56%) 26.17 26.17 - 27.23 0.4401 times
Tue 01 September 2026 26.70 (-1.98%) 27.78 26.70 - 27.78 0.5104 times
Mon 31 August 2026 27.24 (1.98%) 26.18 26.18 - 27.24 2.2104 times
Fri 28 August 2026 26.71 (-1.98%) 26.71 26.71 - 26.71 0.4313 times
Thu 27 August 2026 27.25 (-1.91%) 27.78 27.23 - 28.33 4.1939 times
Wed 26 August 2026 27.78 (-1.98%) 27.78 27.78 - 27.91 0.4294 times
Tue 25 August 2026 28.34 (-1.97%) 28.35 28.34 - 28.35 1.5448 times
Mon 24 August 2026 28.91 (-2%) 28.91 28.91 - 28.91 0.0087 times
Thu 20 August 2026 29.50 (-1.99%) 29.50 29.50 - 29.50 0.0481 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 26.25 and 27.86

Weekly Target 125.15
Weekly Target 225.73
Weekly Target 326.756666666667
Weekly Target 427.34
Weekly Target 528.37

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 04 September 2026 26.32 (-1.46%) 26.18 26.17 - 27.78 0.1842 times
Fri 28 August 2026 26.71 (-9.46%) 28.91 26.71 - 28.91 0.3588 times
Thu 20 August 2026 29.50 (-7.7%) 31.33 29.50 - 31.33 0.1183 times
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.0645 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.2811 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 1.8271 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.3916 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 1.7538 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 4.7926 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.228 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.1923 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 25.44 and 27.05

Monthly Target 125.15
Monthly Target 225.73
Monthly Target 326.756666666667
Monthly Target 427.34
Monthly Target 528.37

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 04 September 2026 26.32 (-3.38%) 27.78 26.17 - 27.78 0.0308 times
Mon 31 August 2026 27.24 (-28.2%) 39.83 26.18 - 39.83 0.4533 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.2943 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.49 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2855 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2838 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8183 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.6417 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5446 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1575 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3075 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 7.11 and 35.06

Yearly Target 10.71
Yearly Target 213.51
Yearly Target 328.656666666667
Yearly Target 441.46
Yearly Target 556.61

Yearly price and volumes Scagro

Date Closing Open Range Volume
Fri 04 September 2026 26.32 (-29.09%) 38.97 15.85 - 43.80 1.4365 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.4432 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.1789 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.856 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.599 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4645 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0161 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0041 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0017 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.71
20 day DMA 29.8
35 day DMA 30.73
50 day DMA 28.75
100 day DMA 27.04
150 day DMA 28.75
200 day DMA 28.09

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.0627.16
12 day EMA27.9328.2228.47
20 day EMA28.7729.0329.26
35 day EMA28.3228.4428.53
50 day EMA27.8927.9528

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8726.95
12 day SMA27.7128.0828.45
20 day SMA29.830.2830.83
35 day SMA30.7330.7830.81
50 day SMA28.7528.6828.58
100 day SMA27.0427.0927.12
150 day SMA28.7528.8228.88
200 day SMA28.0928.0527.99

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 59.82

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 877.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top