Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 30.49 and 33.49
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.99 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.99 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (4.85%) | 30.66 | 28.99 - 31.99 | 0.1848 times | Thu 05 March 2026 | 30.51 (-4.98%) | 30.51 | 30.51 - 32.09 | 2.4434 times | Wed 04 March 2026 | 32.11 (-5%) | 32.15 | 32.11 - 32.15 | 0.0271 times | Mon 02 March 2026 | 33.80 (-4.98%) | 33.80 | 33.80 - 33.80 | 0.0899 times | Fri 27 February 2026 | 35.57 (-4.99%) | 35.57 | 35.57 - 35.57 | 0.0023 times | Thu 26 February 2026 | 37.44 (-0.08%) | 35.60 | 35.60 - 39.34 | 1.3304 times | Wed 25 February 2026 | 37.47 (-4.99%) | 40.29 | 37.47 - 40.29 | 0.8316 times | Tue 24 February 2026 | 39.44 (4.04%) | 36.02 | 36.02 - 39.80 | 2.3287 times | Mon 23 February 2026 | 37.91 (4.58%) | 38.06 | 34.44 - 38.06 | 1.374 times | Fri 20 February 2026 | 36.25 (4.98%) | 35.99 | 35.99 - 36.25 | 1.3877 times | Thu 19 February 2026 | 34.53 (4.99%) | 34.53 | 33.22 - 34.53 | 0.316 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 28.09 and 32.9
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.7816 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 1.6703 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 2.5662 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.6318 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.3695 times | Fri 30 January 2026 | 32.27 (-5.59%) | 33.50 | 32.27 - 33.50 | 0.352 times | Fri 23 January 2026 | 34.18 (-9.55%) | 37.04 | 34.18 - 37.04 | 0.014 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0259 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.0791 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 1.5097 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.4125 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 28.09 and 32.9
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.4118 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 3.2863 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 1.0902 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.317 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.6156 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.2031 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.3506 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.312 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0995 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.3139 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.2707 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 22.45 and 37.9
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 34.713333333333 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (-13.82%) | 38.97 | 28.35 - 43.80 | 0.4398 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.6334 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.7296 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.9688 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.6779 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5258 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0182 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0046 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0019 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scagro 526081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 34.99 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.79 |
| 100 day DMA | 26.68 |
| 150 day DMA | 23.27 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.14 | 34.46 |
| 12 day EMA | 33.66 | 33.96 | 34.59 |
| 20 day EMA | 33.62 | 33.79 | 34.14 |
| 35 day EMA | 33.79 | 33.9 | 34.1 |
| 50 day EMA | 33.79 | 33.86 | 34 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.89 | 35.28 |
| 12 day SMA | 34.99 | 34.94 | 34.88 |
| 20 day SMA | 33.15 | 33.03 | 33.02 |
| 35 day SMA | 33.44 | 33.65 | 33.92 |
| 50 day SMA | 34.79 | 34.7 | 34.62 |
| 100 day SMA | 26.68 | 26.54 | 26.41 |
| 150 day SMA | 23.27 | 23.16 | 23.06 |
| 200 day SMA | 21.52 | 21.44 | 21.37 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 1066.33
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 99.97
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
