ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526081 Historical charts - SCAGRO

Historical charts for Stock 526081 - Share SCAGRO trades in BSE

Moving Averages for

  • 5Day Average: 31.03
  • 12Day Average: 31.46
  • 20Day Average: 31
  • 50Day Average: 32.17
  • 100Day Average: 29.15
  • 150Day Average: 25.23

526081 Indicators & signals

Indicator MACD (12,26,9)

31.28, 31.67, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 24.2, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 31.20 31.20 to 31.39 4.35% 0.06 times
06 Mon Apr 2026 29.90 29.80 to 31.29 0.34% 0.24 times
02 Thu Apr 2026 29.80 29.80 to 32.90 -4.97% 0.31 times
01 Wed Apr 2026 31.36 31.23 to 34.51 -4.59% 0.84 times
30 Mon Mar 2026 32.87 30.36 to 33.54 2.88% 0.88 times
27 Fri Mar 2026 31.95 31.95 to 35.24 -5% 1.31 times
25 Wed Mar 2026 33.63 31.00 to 34.03 3.76% 1.73 times
24 Tue Mar 2026 32.41 29.34 to 32.42 4.95% 1.94 times
23 Mon Mar 2026 30.88 30.88 to 30.88 -4.98% 0.09 times
20 Fri Mar 2026 32.50 31.84 to 32.78 4.1% 0.59 times
19 Thu Mar 2026 31.22 28.50 to 31.22 4.98% 2.08 times
18 Wed Mar 2026 29.74 29.49 to 32.39 -4.03% 1.72 times

Technical analysis forecast for 526081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526081 526081 at this time. Stock is falling and might fall more.

It appears as if 526081 526081 gave a large move recently.

Stock of 526081 (526081) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526081 is bearish for shortterm, and stock might move down till 30.3 or till 28.8. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526081 Historical charts - Share SCAGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526081 Historical charts - Share SCAGRO

 

Back to top