ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526081 Historical charts - SCAGRO

Historical charts for Stock 526081 - Share SCAGRO trades in BSE

Moving Averages for

  • 5Day Average: 33.88
  • 12Day Average: 35.36
  • 20Day Average: 32.46
  • 50Day Average: 26.26
  • 100Day Average: 27.46
  • 150Day Average: 29.86

526081 Indicators & signals

Indicator MACD (12,26,9)

33.81, 31.49, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 38.31, 31.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 32.61 32.52 to 32.61 -1.72% 0 times
12 Wed Aug 2026 33.18 33.18 to 33.18 -1.98% 0.04 times
11 Tue Aug 2026 33.85 33.85 to 33.85 -2% 0.25 times
07 Fri Aug 2026 34.54 34.54 to 34.54 -1.99% 0.08 times
06 Thu Aug 2026 35.24 35.24 to 35.24 -1.97% 0.01 times
05 Wed Aug 2026 35.95 35.95 to 36.00 -4.99% 0.06 times
04 Tue Aug 2026 37.84 37.84 to 37.84 -5% 0.18 times
03 Mon Aug 2026 39.83 39.82 to 39.83 4.98% 1.37 times
31 Fri Jul 2026 37.94 37.93 to 37.94 4.98% 3.38 times
30 Thu Jul 2026 36.14 36.13 to 36.14 5% 2.75 times
29 Wed Jul 2026 34.42 34.41 to 34.42 4.97% 1.87 times
28 Tue Jul 2026 32.79 32.78 to 32.79 5% 1.84 times

Technical analysis forecast of 526081 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526081 526081 at this time. Stock is rising and might rise more.

It appears as if 526081 526081 gave a large move recently.

Stock of 526081 (526081) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526081 is bullish for shortterm, and stock might move up till 36.5 or till 41.4. Use a stoploss of 32.47 and if this stock hits its stoploss, then it can fall down till 28.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526081 Historical charts - Share SCAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526081 Historical charts - Share SCAGRO

 

Back to top