ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 29.07 and 30.62

Intraday Target 128.81
Intraday Target 229.32
Intraday Target 330.356666666667
Intraday Target 430.87
Intraday Target 531.91

Daily price and volume Scagro

Date Closing Open Range Volume
Mon 16 February 2026 29.84 (-5%) 31.39 29.84 - 31.39 0.0359 times
Fri 13 February 2026 31.41 (1.95%) 30.20 30.20 - 31.41 1.5323 times
Thu 12 February 2026 30.81 (0%) 31.42 30.81 - 31.42 3.7529 times
Wed 11 February 2026 30.81 (1.99%) 30.81 30.72 - 30.81 0.8544 times
Tue 10 February 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.1998 times
Mon 09 February 2026 29.62 (2%) 29.04 29.04 - 29.62 1.7861 times
Fri 06 February 2026 29.04 (-1.99%) 29.04 29.04 - 29.05 1.6915 times
Thu 05 February 2026 29.63 (-1.98%) 29.63 29.63 - 29.63 0.0013 times
Wed 04 February 2026 30.23 (-1.98%) 30.23 30.23 - 30.23 0.1457 times
Tue 03 February 2026 30.84 (-1.97%) 30.84 30.84 - 30.84 0.0001 times
Mon 02 February 2026 31.46 (-1.99%) 31.46 31.46 - 31.46 0.0008 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 29.07 and 30.62

Weekly Target 128.81
Weekly Target 229.32
Weekly Target 330.356666666667
Weekly Target 430.87
Weekly Target 531.91

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Mon 16 February 2026 29.84 (-5%) 31.39 29.84 - 31.39 0.0088 times
Fri 13 February 2026 31.41 (8.16%) 29.04 29.04 - 31.42 1.9949 times
Fri 06 February 2026 29.04 (-10.01%) 31.63 29.04 - 32.10 0.4517 times
Fri 30 January 2026 32.27 (-5.59%) 33.50 32.27 - 33.50 0.4303 times
Fri 23 January 2026 34.18 (-9.55%) 37.04 34.18 - 37.04 0.0171 times
Fri 16 January 2026 37.79 (-7.72%) 40.14 37.79 - 40.14 0.0317 times
Fri 09 January 2026 40.95 (0.1%) 42.95 40.95 - 43.80 1.3193 times
Fri 02 January 2026 40.91 (27.52%) 33.68 33.67 - 40.91 1.8457 times
Fri 26 December 2025 32.08 (21.47%) 26.41 26.35 - 32.08 1.7268 times
Fri 19 December 2025 26.41 (27.46%) 21.75 21.75 - 26.41 2.1738 times
Fri 12 December 2025 20.72 (27.12%) 17.11 16.60 - 20.72 0.3486 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 27.91 and 30.97

Monthly Target 127.27
Monthly Target 228.55
Monthly Target 330.326666666667
Monthly Target 431.61
Monthly Target 533.39

Monthly price and volumes Scagro

Date Closing Open Range Volume
Mon 16 February 2026 29.84 (-7.53%) 31.63 29.04 - 32.10 1.3867 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 1.4287 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 3.0364 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.8067 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.2662 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.77 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.4088 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.1304 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.4114 times
Fri 30 May 2025 16.27 (-0.73%) 15.50 15.25 - 18.40 0.3547 times
Wed 30 April 2025 16.39 (-0.67%) 15.30 15.05 - 17.98 0.188 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 22.06 and 36.82

Yearly Target 119.47
Yearly Target 224.65
Yearly Target 334.226666666667
Yearly Target 439.41
Yearly Target 548.99

Yearly price and volumes Scagro

Date Closing Open Range Volume
Mon 16 February 2026 29.84 (-19.61%) 38.97 29.04 - 43.80 0.2028 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6786 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.8605 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9957 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6967 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5403 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0187 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0047 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0019 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scagro 526081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.23

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.5
20 day DMA 32.13
35 day DMA 35.1
50 day DMA 31.24
100 day DMA 24.46
150 day DMA 21.62
200 day DMA 20.32

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.7930.48
12 day EMA31.0731.2931.27
20 day EMA31.7331.9331.98
35 day EMA30.5830.6230.57
50 day EMA29.9329.9329.87

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.5730.1
12 day SMA30.530.730.83
20 day SMA32.1332.5332.89
35 day SMA35.135.1235.05
50 day SMA31.2430.9430.63
100 day SMA24.4624.3424.21
150 day SMA21.6221.5321.42
200 day SMA20.3220.2620.18

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 994.67

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 93.25

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top