Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 32.44 and 37.24
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 36.16 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 40.96 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.68 (-0.89%) | 38.80 | 34.00 - 38.80 | 1.0958 times | Thu 09 April 2026 | 36.00 (6.82%) | 34.01 | 32.01 - 36.90 | 1.35 times | Wed 08 April 2026 | 33.70 (8.01%) | 32.75 | 28.75 - 34.32 | 0.3258 times | Tue 07 April 2026 | 31.20 (4.35%) | 31.39 | 31.20 - 31.39 | 0.0787 times | Mon 06 April 2026 | 29.90 (0.34%) | 29.80 | 29.80 - 31.29 | 0.3214 times | Thu 02 April 2026 | 29.80 (-4.97%) | 31.36 | 29.80 - 32.90 | 0.4169 times | Wed 01 April 2026 | 31.36 (-4.59%) | 33.50 | 31.23 - 34.51 | 1.1324 times | Mon 30 March 2026 | 32.87 (2.88%) | 31.63 | 30.36 - 33.54 | 1.1801 times | Fri 27 March 2026 | 31.95 (-5%) | 33.63 | 31.95 - 35.24 | 1.7608 times | Wed 25 March 2026 | 33.63 (3.76%) | 32.42 | 31.00 - 34.03 | 2.3381 times | Tue 24 March 2026 | 32.41 (4.95%) | 29.35 | 29.34 - 32.42 | 2.609 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 32.22 and 42.27
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.68 (19.73%) | 29.80 | 28.75 - 38.80 | 0.4359 times | Thu 02 April 2026 | 29.80 (-6.73%) | 31.63 | 29.80 - 34.51 | 0.3751 times | Fri 27 March 2026 | 31.95 (-1.69%) | 30.88 | 29.34 - 35.24 | 0.9383 times | Fri 20 March 2026 | 32.50 (6.94%) | 30.39 | 28.50 - 32.78 | 1.0766 times | Fri 13 March 2026 | 30.39 (-5%) | 32.14 | 28.00 - 32.14 | 0.1517 times | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.7819 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 1.671 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 2.5673 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.6326 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.3696 times | Fri 30 January 2026 | 32.27 (-5.59%) | 33.50 | 32.27 - 33.50 | 0.3522 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 32.22 and 42.27
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.68 (8.55%) | 33.50 | 28.75 - 38.80 | 0.3036 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 1.4555 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 2.9201 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.9687 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.0588 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.547 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.1805 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.2001 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.2772 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0884 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.2789 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 23.94 and 39.74
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 35.826666666667 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.68 (-3.88%) | 38.97 | 28.00 - 43.80 | 0.5747 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.6076 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.6551 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.9536 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.6673 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5175 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0179 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0045 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0018 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.16
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Scagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.19 |
| 100 day DMA | 29.69 |
| 150 day DMA | 25.63 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.25 | 31.87 |
| 12 day EMA | 32.84 | 32.32 | 31.65 |
| 20 day EMA | 32.49 | 32.15 | 31.74 |
| 35 day EMA | 32.37 | 32.17 | 31.94 |
| 50 day EMA | 32.61 | 32.48 | 32.34 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 32.12 | 31.19 |
| 12 day SMA | 32.45 | 32.18 | 31.79 |
| 20 day SMA | 31.7 | 31.37 | 31.09 |
| 35 day SMA | 32.71 | 32.54 | 32.41 |
| 50 day SMA | 32.19 | 32.16 | 32.13 |
| 100 day SMA | 29.69 | 29.5 | 29.31 |
| 150 day SMA | 25.63 | 25.49 | 25.35 |
| 200 day SMA | 23.17 | 23.07 | 22.97 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 1189.33
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 111.5
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
