ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 24 and 25.68

Intraday Target 123.51
Intraday Target 224.49
Intraday Target 325.186666666667
Intraday Target 426.17
Intraday Target 526.87

Daily price and volume Scagro

Date Closing Open Range Volume
Wed 13 May 2026 25.48 (5.68%) 25.50 24.20 - 25.88 0.9726 times
Tue 12 May 2026 24.11 (-5.19%) 24.05 24.05 - 26.85 1.3658 times
Mon 11 May 2026 25.43 (-3.75%) 27.79 24.62 - 27.79 0.8893 times
Fri 08 May 2026 26.42 (1.65%) 25.47 24.51 - 26.75 1.0624 times
Thu 07 May 2026 25.99 (-0.04%) 26.48 24.20 - 26.48 1.6069 times
Wed 06 May 2026 26.00 (-5.76%) 25.20 24.84 - 27.20 2.7207 times
Tue 05 May 2026 27.59 (-1.11%) 27.90 25.30 - 29.38 0.6912 times
Mon 04 May 2026 27.90 (-3.13%) 28.08 25.92 - 28.96 0.2994 times
Thu 30 April 2026 28.80 (-3.68%) 27.90 27.10 - 28.80 0.278 times
Wed 29 April 2026 29.90 (-2.1%) 30.35 27.78 - 30.35 0.1138 times
Tue 28 April 2026 30.54 (3.18%) 29.60 28.04 - 30.90 0.8773 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 22.9 and 26.64

Weekly Target 122.03
Weekly Target 223.76
Weekly Target 325.773333333333
Weekly Target 427.5
Weekly Target 529.51

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Wed 13 May 2026 25.48 (-3.56%) 27.79 24.05 - 27.79 0.3926 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 0.776 times
Thu 30 April 2026 28.80 (2.93%) 30.40 27.10 - 30.90 0.2135 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.5517 times
Fri 17 April 2026 30.50 (-14.52%) 32.12 29.70 - 35.50 0.3489 times
Fri 10 April 2026 35.68 (19.73%) 29.80 28.75 - 38.80 1.1298 times
Thu 02 April 2026 29.80 (-6.73%) 31.63 29.80 - 34.51 0.9723 times
Fri 27 March 2026 31.95 (-1.69%) 30.88 29.34 - 35.24 2.4318 times
Fri 20 March 2026 32.50 (6.94%) 30.39 28.50 - 32.78 2.7904 times
Fri 13 March 2026 30.39 (-5%) 32.14 28.00 - 32.14 0.3931 times
Fri 06 March 2026 31.99 (-10.06%) 33.80 28.99 - 33.80 2.0266 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 22.1 and 27.43

Monthly Target 120.97
Monthly Target 223.23
Monthly Target 326.303333333333
Monthly Target 428.56
Monthly Target 531.63

Monthly price and volumes Scagro

Date Closing Open Range Volume
Wed 13 May 2026 25.48 (-11.53%) 28.08 24.05 - 29.38 0.2044 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.4889 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.4099 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.8285 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9383 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.9943 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5298 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1748 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1625 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2685 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.0856 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 14.89 and 34.64

Yearly Target 111.36
Yearly Target 218.42
Yearly Target 331.11
Yearly Target 438.17
Yearly Target 550.86

Yearly price and volumes Scagro

Date Closing Open Range Volume
Wed 13 May 2026 25.48 (-31.36%) 38.97 24.05 - 43.80 0.6137 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6002 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.6335 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9491 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6642 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5151 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0179 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0045 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0018 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 25.49
12 day DMA 27.31
20 day DMA 28.6
35 day DMA 30.14
50 day DMA 30.88
100 day DMA 31.93
150 day DMA 27.16
200 day DMA 24.4

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6426.4
12 day EMA26.9327.1927.75
20 day EMA28.0928.3628.81
35 day EMA29.4129.6429.97
50 day EMA30.6430.8531.12

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5926.29
12 day SMA27.3127.5227.93
20 day SMA28.629.1129.7
35 day SMA30.1430.330.47
50 day SMA30.8831.1231.37
100 day SMA31.9331.8631.8
150 day SMA27.1627.1127.07
200 day SMA24.424.3524.31

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 849.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 79.63

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top