ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 19.4 and 19.4

Intraday Target 119.4
Intraday Target 219.4
Intraday Target 319.4
Intraday Target 419.4
Intraday Target 519.4

Daily price and volume Scagro

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-2.02%) 19.40 19.40 - 19.40 0.0133 times
Wed 10 June 2026 19.80 (8.79%) 18.20 16.10 - 19.90 0.9287 times
Tue 09 June 2026 18.20 (-4.16%) 18.61 18.20 - 19.04 0.0383 times
Mon 08 June 2026 18.99 (-4.04%) 20.00 15.85 - 20.00 1.2572 times
Fri 05 June 2026 19.79 (-1.15%) 20.00 18.75 - 20.00 0.2732 times
Thu 04 June 2026 20.02 (0.55%) 21.11 20.00 - 21.11 0.5051 times
Wed 03 June 2026 19.91 (-6.13%) 21.90 19.25 - 21.90 1.4656 times
Tue 02 June 2026 21.21 (-4.16%) 23.30 20.66 - 23.30 0.6112 times
Mon 01 June 2026 22.13 (-8.89%) 24.78 21.87 - 24.78 4.0077 times
Fri 29 May 2026 24.29 (7.1%) 23.50 21.52 - 24.29 0.8999 times
Wed 27 May 2026 22.68 (-3.53%) 25.46 21.50 - 25.46 2.5777 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 15.55 and 19.7

Weekly Target 114.27
Weekly Target 216.83
Weekly Target 318.416666666667
Weekly Target 420.98
Weekly Target 522.57

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.5502 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 1.6874 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.9631 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 1.0614 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 1.1024 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 1.1912 times
Thu 30 April 2026 28.80 (2.93%) 30.40 27.10 - 30.90 0.3277 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.8469 times
Fri 17 April 2026 30.50 (-14.52%) 32.12 29.70 - 35.50 0.5355 times
Fri 10 April 2026 35.68 (19.73%) 29.80 28.75 - 38.80 1.7342 times
Thu 02 April 2026 29.80 (-6.73%) 31.63 29.80 - 34.51 1.4924 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 13.16 and 22.09

Monthly Target 111.08
Monthly Target 215.24
Monthly Target 320.01
Monthly Target 424.17
Monthly Target 528.94

Monthly price and volumes Scagro

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-20.13%) 24.78 15.85 - 24.78 0.2481 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.4788 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.4759 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.3723 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.7531 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9133 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.9411 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5157 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1702 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1315 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2614 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 3.65 and 31.6

Yearly Target 1-1.6
Yearly Target 28.9
Yearly Target 326.35
Yearly Target 436.85
Yearly Target 554.3

Yearly price and volumes Scagro

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-47.74%) 38.97 15.85 - 43.80 0.6662 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.5902 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.6045 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9432 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.66 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5118 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0177 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0045 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0018 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Scagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 19.24
12 day DMA 20.83
20 day DMA 22.21
35 day DMA 24.53
50 day DMA 26.85
100 day DMA 30
150 day DMA 27.71
200 day DMA 25.05

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5919.49
12 day EMA20.720.9421.15
20 day EMA22.0322.3122.57
35 day EMA24.2924.5824.86
50 day EMA26.4726.7627.04

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3619.38
12 day SMA20.8321.3121.66
20 day SMA22.2122.5222.73
35 day SMA24.5324.8425.14
50 day SMA26.8527.1127.33
100 day SMA3030.2330.46
150 day SMA27.7127.727.69
200 day SMA25.0525.0325.01

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 646.67

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 60.63

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top