ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 31.96 and 31.96

Intraday Target 131.96
Intraday Target 231.96
Intraday Target 331.96
Intraday Target 431.96
Intraday Target 531.96

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 14 August 2026 31.96 (-1.99%) 31.96 31.96 - 31.96 0.1636 times
Thu 13 August 2026 32.61 (-1.72%) 32.52 32.52 - 32.61 0.0042 times
Wed 12 August 2026 33.18 (-1.98%) 33.18 33.18 - 33.18 0.0782 times
Tue 11 August 2026 33.85 (-2%) 33.85 33.85 - 33.85 0.4648 times
Fri 07 August 2026 34.54 (-1.99%) 34.54 34.54 - 34.54 0.1463 times
Thu 06 August 2026 35.24 (-1.97%) 35.24 35.24 - 35.24 0.0116 times
Wed 05 August 2026 35.95 (-4.99%) 36.00 35.95 - 36.00 0.1059 times
Tue 04 August 2026 37.84 (-5%) 37.84 37.84 - 37.84 0.3261 times
Mon 03 August 2026 39.83 (4.98%) 39.83 39.82 - 39.83 2.5072 times
Fri 31 July 2026 37.94 (4.98%) 37.94 37.93 - 37.94 6.1922 times
Thu 30 July 2026 36.14 (5%) 36.14 36.13 - 36.14 5.0399 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 31.02 and 32.91

Weekly Target 130.7
Weekly Target 231.33
Weekly Target 332.59
Weekly Target 433.22
Weekly Target 534.48

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.0641 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.2793 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 1.8156 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.3891 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 1.7426 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 4.7622 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.2265 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.1911 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 0.4099 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.1196 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 0.2306 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 28.03 and 35.9

Monthly Target 126.71
Monthly Target 229.34
Monthly Target 334.583333333333
Monthly Target 437.21
Monthly Target 542.45

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 14 August 2026 31.96 (-15.76%) 39.83 31.96 - 39.83 0.1663 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.2988 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4905 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2858 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2841 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8192 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.6435 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5452 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1587 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3078 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1016 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 9.93 and 37.88

Yearly Target 12.59
Yearly Target 217.27
Yearly Target 330.536666666667
Yearly Target 445.22
Yearly Target 558.49

Yearly price and volumes Scagro

Date Closing Open Range Volume
Fri 14 August 2026 31.96 (-13.9%) 38.97 15.85 - 43.80 1.3929 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.4515 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.203 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.861 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6025 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4672 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0162 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0041 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0017 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 33.23
12 day DMA 35.29
20 day DMA 32.7
35 day DMA 29.2
50 day DMA 26.47
100 day DMA 27.48
150 day DMA 29.84
200 day DMA 27.35

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.8134.41
12 day EMA33.5333.8134.03
20 day EMA32.4232.4732.45
35 day EMA29.8529.7329.56
50 day EMA26.8426.6326.39

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.8834.55
12 day SMA35.2935.3635.25
20 day SMA32.732.4632.22
35 day SMA29.228.8828.6
50 day SMA26.4726.2626.05
100 day SMA27.4827.4627.44
150 day SMA29.8429.8629.87
200 day SMA27.3527.2827.22

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 72.64

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 1065.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top