Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 34.18 and 34.18
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.18 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.18 (-1.98%) | 34.18 | 34.18 - 34.18 | 1.3735 times | Thu 22 January 2026 | 34.87 (-2%) | 34.87 | 34.87 - 34.87 | 0.142 times | Wed 21 January 2026 | 35.58 (-1.98%) | 35.58 | 35.58 - 35.58 | 0.0031 times | Tue 20 January 2026 | 36.30 (-2%) | 36.30 | 36.30 - 36.31 | 0.0957 times | Mon 19 January 2026 | 37.04 (-1.98%) | 37.04 | 37.04 - 37.04 | 0.2284 times | Fri 16 January 2026 | 37.79 (-2%) | 37.79 | 37.79 - 37.79 | 1.5741 times | Wed 14 January 2026 | 38.56 (-1.98%) | 38.56 | 38.56 - 38.56 | 1.0062 times | Tue 13 January 2026 | 39.34 (-1.99%) | 39.34 | 39.34 - 39.34 | 0.0432 times | Mon 12 January 2026 | 40.14 (-1.98%) | 40.14 | 40.14 - 40.14 | 0.7963 times | Fri 09 January 2026 | 40.95 (-1.99%) | 40.95 | 40.95 - 40.95 | 4.7377 times | Thu 08 January 2026 | 41.78 (-1.99%) | 41.78 | 41.78 - 41.78 | 0.1667 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 32.75 and 35.61
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.18 (-9.55%) | 37.04 | 34.18 - 37.04 | 0.0193 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0358 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.4889 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 2.083 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.9489 times | Fri 19 December 2025 | 26.41 (27.46%) | 21.75 | 21.75 - 26.41 | 2.4533 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 0.3935 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0148 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 0.2664 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 1.2962 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.0142 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 29.37 and 38.99
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.18 (-7.92%) | 38.97 | 34.18 - 43.80 | 1.3854 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 3.548 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.9426 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.311 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 2.0682 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.4777 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.1523 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.4806 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.4145 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.2196 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.5284 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 29.37 and 38.99
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 37.386666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.18 (-7.92%) | 38.97 | 34.18 - 43.80 | 0.0865 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.7008 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.9248 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 1.0088 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.7059 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5474 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.019 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0048 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.002 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scagro 526081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scagro (526081) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.19 |
| 35 day DMA | 31.36 |
| 50 day DMA | 27.2 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.3 | 37.01 |
| 12 day EMA | 36.67 | 37.12 | 37.53 |
| 20 day EMA | 35.65 | 35.81 | 35.91 |
| 35 day EMA | 32.06 | 31.93 | 31.76 |
| 50 day EMA | 27.18 | 26.89 | 26.56 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 36.32 | 37.05 |
| 12 day SMA | 38.26 | 39.04 | 39.71 |
| 20 day SMA | 38.19 | 38.01 | 37.72 |
| 35 day SMA | 31.36 | 30.8 | 30.25 |
| 50 day SMA | 27.2 | 26.85 | 26.49 |
| 100 day SMA | 22.36 | 22.16 | 21.95 |
| 150 day SMA | 20.16 | 20.04 | 19.92 |
| 200 day SMA | 19.28 | 19.2 | 19.13 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 1139.33
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 106.81
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
