ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 36.69 and 36.69

Intraday Target 136.69
Intraday Target 236.69
Intraday Target 336.69
Intraday Target 436.69
Intraday Target 536.69

Daily price and volume Scagro

Date Closing Open Range Volume
Thu 01 October 2026 36.69 (10.05%) 36.69 36.69 - 36.69 5.0025 times
Tue 29 September 2026 33.34 (1.65%) 34.44 33.00 - 34.44 1.6948 times
Mon 28 September 2026 32.80 (4.99%) 32.80 32.80 - 32.80 0.4755 times
Fri 25 September 2026 31.24 (4.97%) 31.24 31.24 - 31.24 0.0181 times
Thu 24 September 2026 29.76 (4.97%) 28.92 28.92 - 29.76 0.0622 times
Wed 23 September 2026 28.35 (5%) 26.30 26.30 - 28.35 0.7164 times
Tue 22 September 2026 27.00 (-2.46%) 28.00 26.50 - 28.30 0.6647 times
Mon 21 September 2026 27.68 (4.45%) 27.78 27.05 - 27.79 0.2285 times
Fri 18 September 2026 26.50 (0.72%) 26.31 25.00 - 26.50 0.3785 times
Thu 17 September 2026 26.31 (-1.09%) 27.00 25.27 - 27.60 0.7587 times
Wed 16 September 2026 26.60 (4.89%) 26.62 24.15 - 26.62 1.142 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 34.75 and 38.64

Weekly Target 131.5
Weekly Target 234.1
Weekly Target 335.393333333333
Weekly Target 437.99
Weekly Target 539.28

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Thu 01 October 2026 36.69 (17.45%) 32.80 32.80 - 36.69 2.1539 times
Fri 25 September 2026 31.24 (17.89%) 27.78 26.30 - 31.24 0.5075 times
Fri 18 September 2026 26.50 (9.69%) 25.36 24.15 - 27.60 0.706 times
Fri 11 September 2026 24.16 (-8.21%) 26.32 24.16 - 26.32 0.1978 times
Fri 04 September 2026 26.32 (-1.46%) 26.18 26.17 - 27.78 0.4182 times
Fri 28 August 2026 26.71 (-9.46%) 28.91 26.71 - 28.91 0.8148 times
Thu 20 August 2026 29.50 (-7.7%) 31.33 29.50 - 31.33 0.2686 times
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.1465 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.6382 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 4.1487 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.8892 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 36.69 and 36.69

Monthly Target 136.69
Monthly Target 236.69
Monthly Target 336.69
Monthly Target 436.69
Monthly Target 536.69

Monthly price and volumes Scagro

Date Closing Open Range Volume
Thu 01 October 2026 36.69 (10.05%) 36.69 36.69 - 36.69 0.3314 times
Tue 29 September 2026 33.34 (22.39%) 27.78 24.15 - 34.44 0.4873 times
Mon 31 August 2026 27.24 (-28.2%) 39.83 26.18 - 39.83 0.4723 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.4745 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.5105 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2975 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2957 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8527 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.7106 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5675 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.2061 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 12.3 and 40.25

Yearly Target 14.16
Yearly Target 220.43
Yearly Target 332.113333333333
Yearly Target 448.38
Yearly Target 560.06

Yearly price and volumes Scagro

Date Closing Open Range Volume
Thu 01 October 2026 36.69 (-1.16%) 38.97 15.85 - 43.80 1.5382 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.4238 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.1227 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.8445 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.591 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4583 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0159 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.004 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0016 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 32.77
12 day DMA 29.3
20 day DMA 27.82
35 day DMA 28.65
50 day DMA 29.96
100 day DMA 26.56
150 day DMA 28.33
200 day DMA 28.98

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1431.3630.37
12 day EMA30.4829.3528.63
20 day EMA29.4428.6828.19
35 day EMA29.3928.9628.7
50 day EMA30.0529.7829.63

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7731.129.83
12 day SMA29.328.2627.52
20 day SMA27.8227.3227.02
35 day SMA28.6528.5828.64
50 day SMA29.9629.7729.64
100 day SMA26.5626.4726.42
150 day SMA28.3328.2928.28
200 day SMA28.9828.8828.79

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 83.39

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 1223

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top