ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 37.85 and 38.79

Intraday Target 137.69
Intraday Target 238.01
Intraday Target 338.626666666667
Intraday Target 438.95
Intraday Target 539.57

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 30 October 2026 38.34 (2.57%) 39.24 38.30 - 39.24 5.2937 times
Thu 29 October 2026 37.38 (5%) 37.38 37.37 - 37.38 4.1036 times
Wed 28 October 2026 35.60 (4.98%) 35.60 35.60 - 35.60 0.0335 times
Tue 27 October 2026 33.91 (4.98%) 32.42 30.75 - 33.91 0.1516 times
Mon 26 October 2026 32.30 (4.6%) 29.34 29.34 - 32.42 0.0305 times
Fri 23 October 2026 30.88 (-4.98%) 32.82 30.88 - 32.82 0.0037 times
Thu 22 October 2026 32.50 (1.53%) 32.50 30.41 - 33.00 0.0741 times
Wed 21 October 2026 32.01 (-4.73%) 33.60 32.01 - 35.28 0.1195 times
Mon 19 October 2026 33.60 (4.51%) 32.00 32.00 - 33.60 0.0191 times
Fri 16 October 2026 32.15 (-4.03%) 34.85 32.00 - 35.17 0.1707 times
Thu 15 October 2026 33.50 (-4.29%) 36.70 33.35 - 36.70 0.0998 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 33.84 and 43.74

Weekly Target 125.74
Weekly Target 232.04
Weekly Target 335.64
Weekly Target 441.94
Weekly Target 545.54

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 30 October 2026 38.34 (24.16%) 29.34 29.34 - 39.24 5.9564 times
Fri 23 October 2026 30.88 (-3.95%) 32.00 30.41 - 35.28 0.1341 times
Fri 16 October 2026 32.15 (-12.16%) 37.48 32.00 - 38.30 0.3776 times
Tue 06 October 2026 36.60 (-0.25%) 38.51 36.60 - 40.41 0.5903 times
Thu 01 October 2026 36.69 (17.45%) 32.80 32.80 - 36.69 1.3205 times
Fri 25 September 2026 31.24 (17.89%) 27.78 26.30 - 31.24 0.3111 times
Fri 18 September 2026 26.50 (9.69%) 25.36 24.15 - 27.60 0.4328 times
Fri 11 September 2026 24.16 (-8.21%) 26.32 24.16 - 26.32 0.1213 times
Fri 04 September 2026 26.32 (-1.46%) 26.18 26.17 - 27.78 0.2564 times
Fri 28 August 2026 26.71 (-9.46%) 28.91 26.71 - 28.91 0.4995 times
Thu 20 August 2026 29.50 (-7.7%) 31.33 29.50 - 31.33 0.1647 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 33.84 and 44.91

Monthly Target 124.96
Monthly Target 231.65
Monthly Target 336.03
Monthly Target 442.72
Monthly Target 547.1

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 30 October 2026 38.34 (15%) 36.69 29.34 - 40.41 2.2899 times
Tue 29 September 2026 33.34 (22.39%) 27.78 24.15 - 34.44 0.3886 times
Mon 31 August 2026 27.24 (-28.2%) 39.83 26.18 - 39.83 0.3766 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 3.5681 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4071 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2372 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2358 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.6799 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.3641 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.4525 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 0.9618 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 13.12 and 41.07

Yearly Target 14.71
Yearly Target 221.53
Yearly Target 332.663333333333
Yearly Target 449.48
Yearly Target 560.61

Yearly price and volumes Scagro

Date Closing Open Range Volume
Fri 30 October 2026 38.34 (3.29%) 38.97 15.85 - 43.80 1.8487 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.3645 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 3.9512 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.8094 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.5664 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4392 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0152 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0039 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0016 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scagro 526081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 35.51
12 day DMA 33.93
20 day DMA 34.48
35 day DMA 31
50 day DMA 30.49
100 day DMA 28.18
150 day DMA 28.43
200 day DMA 30.02

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0934.9733.76
12 day EMA34.6333.9633.34
20 day EMA33.7333.2432.8
35 day EMA32.7832.4532.16
50 day EMA31.4131.1330.87

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5134.0133.04
12 day SMA33.9333.7633.73
20 day SMA34.4834.0533.6
35 day SMA3130.6830.37
50 day SMA30.4930.430.34
100 day SMA28.1828.0227.88
150 day SMA28.4328.3728.32
200 day SMA30.0229.9829.94

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 87.14

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 1278

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top