ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 30.39 and 30.39

Intraday Target 130.39
Intraday Target 230.39
Intraday Target 330.39
Intraday Target 430.39
Intraday Target 530.39

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 13 March 2026 30.39 (-0.07%) 30.39 30.39 - 30.39 0.5164 times
Thu 12 March 2026 30.41 (4.86%) 28.00 28.00 - 30.41 0.5758 times
Wed 11 March 2026 29.00 (-0.41%) 29.00 29.00 - 29.00 0.0376 times
Tue 10 March 2026 29.12 (-4.21%) 30.40 28.88 - 30.40 0.4356 times
Mon 09 March 2026 30.40 (-4.97%) 32.14 30.40 - 32.14 0.0582 times
Fri 06 March 2026 31.99 (4.85%) 30.66 28.99 - 31.99 0.5635 times
Thu 05 March 2026 30.51 (-4.98%) 30.51 30.51 - 32.09 7.4491 times
Wed 04 March 2026 32.11 (-5%) 32.15 32.11 - 32.15 0.0827 times
Mon 02 March 2026 33.80 (-4.98%) 33.80 33.80 - 33.80 0.2742 times
Fri 27 February 2026 35.57 (-4.99%) 35.57 35.57 - 35.57 0.007 times
Thu 26 February 2026 37.44 (-0.08%) 35.60 35.60 - 39.34 4.0559 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 27.13 and 31.27

Weekly Target 126.04
Weekly Target 228.21
Weekly Target 330.176666666667
Weekly Target 432.35
Weekly Target 534.32

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 13 March 2026 30.39 (-5%) 32.14 28.00 - 32.14 0.1754 times
Fri 06 March 2026 31.99 (-10.06%) 33.80 28.99 - 33.80 0.9044 times
Fri 27 February 2026 35.57 (-1.88%) 38.06 34.44 - 40.29 1.9328 times
Fri 20 February 2026 36.25 (15.41%) 31.39 28.35 - 36.25 2.9695 times
Fri 13 February 2026 31.41 (8.16%) 29.04 29.04 - 31.42 1.8883 times
Fri 06 February 2026 29.04 (-10.01%) 31.63 29.04 - 32.10 0.4275 times
Fri 30 January 2026 32.27 (-5.59%) 33.50 32.27 - 33.50 0.4073 times
Fri 23 January 2026 34.18 (-9.55%) 37.04 34.18 - 37.04 0.0162 times
Fri 16 January 2026 37.79 (-7.72%) 40.14 37.79 - 40.14 0.03 times
Fri 09 January 2026 40.95 (0.1%) 42.95 40.95 - 43.80 1.2487 times
Fri 02 January 2026 40.91 (27.52%) 33.68 33.67 - 40.91 1.747 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 26.3 and 32.1

Monthly Target 124.93
Monthly Target 227.66
Monthly Target 330.73
Monthly Target 433.46
Monthly Target 536.53

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 13 March 2026 30.39 (-14.56%) 33.80 28.00 - 33.80 0.4877 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 3.2603 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 1.0816 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 2.2987 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.6107 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.2015 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.3399 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.3095 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.0987 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.3114 times
Fri 30 May 2025 16.27 (-0.73%) 15.50 15.25 - 18.40 0.2686 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 21.3 and 37.1

Yearly Target 118.26
Yearly Target 224.33
Yearly Target 334.063333333333
Yearly Target 440.13
Yearly Target 549.86

Yearly price and volumes Scagro

Date Closing Open Range Volume
Fri 13 March 2026 30.39 (-18.13%) 38.97 28.00 - 43.80 0.4468 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.632 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.7257 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.968 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6774 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5253 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0182 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0046 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0019 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Scagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 29.86
12 day DMA 32.35
20 day DMA 33.09
35 day DMA 32.41
50 day DMA 34.56
100 day DMA 27.22
150 day DMA 23.72
200 day DMA 21.85

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3730.35
12 day EMA31.5531.7632
20 day EMA32.2232.4132.62
35 day EMA33.3733.5533.73
50 day EMA33.934.0434.19

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8630.1830.2
12 day SMA32.3533.1133.73
20 day SMA33.0933.1133.13
35 day SMA32.4132.5632.73
50 day SMA34.5634.6634.72
100 day SMA27.2227.1127
150 day SMA23.7223.6323.53
200 day SMA21.8521.7821.71

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 1013

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 94.97

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top