ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 27.4 and 28.25

Intraday Target 126.7
Intraday Target 227.25
Intraday Target 327.553333333333
Intraday Target 428.1
Intraday Target 528.4

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 14 July 2026 27.79 (2.85%) 27.49 27.01 - 27.86 0.998 times
Mon 13 July 2026 27.02 (-1.31%) 30.00 26.99 - 30.00 1.4221 times
Fri 10 July 2026 27.38 (0.04%) 26.45 25.00 - 28.28 2.0236 times
Thu 09 July 2026 27.37 (16.52%) 23.85 20.71 - 28.18 2.6141 times
Wed 08 July 2026 23.49 (5.38%) 25.90 21.35 - 25.90 0.0198 times
Tue 07 July 2026 22.29 (2.2%) 21.00 21.00 - 22.80 2.6684 times
Fri 03 July 2026 21.81 (-5.34%) 22.80 21.80 - 22.80 0.06 times
Thu 02 July 2026 23.04 (7.06%) 24.99 21.53 - 24.99 0.051 times
Wed 01 July 2026 21.52 (-7.16%) 24.99 20.73 - 24.99 0.143 times
Tue 30 June 2026 23.18 (0%) 23.18 23.18 - 23.18 0 times
Mon 29 June 2026 23.18 (-3.42%) 24.00 22.00 - 25.85 0.0945 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 25.89 and 28.9

Weekly Target 125.25
Weekly Target 226.52
Weekly Target 328.26
Weekly Target 429.53
Weekly Target 531.27

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 14 July 2026 27.79 (1.5%) 30.00 26.99 - 30.00 1.9813 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 5.9975 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.2853 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.2407 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 0.5162 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.1506 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 0.2904 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.1657 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 0.1827 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 0.1897 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 0.205 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 24.25 and 33.54

Monthly Target 116.88
Monthly Target 222.33
Monthly Target 326.166666666667
Monthly Target 431.62
Monthly Target 535.46

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 14 July 2026 27.79 (19.89%) 24.99 20.71 - 30.00 3.5842 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.5583 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.3254 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.3233 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.9325 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.8707 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.6206 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.319 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3504 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1156 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 0.7688 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 7.85 and 35.8

Yearly Target 11.2
Yearly Target 214.49
Yearly Target 329.146666666667
Yearly Target 442.44
Yearly Target 557.1

Yearly price and volumes Scagro

Date Closing Open Range Volume
Tue 14 July 2026 27.79 (-25.13%) 38.97 15.85 - 43.80 1.2068 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.487 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.3058 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.882 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6172 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4786 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0166 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0042 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0017 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Scagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Scagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 26.61
12 day DMA 24.34
20 day DMA 22.95
35 day DMA 22.22
50 day DMA 23.21
100 day DMA 27.62
150 day DMA 28.43
200 day DMA 25.79

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5125.8725.3
12 day EMA24.7724.2223.71
20 day EMA23.8623.4523.07
35 day EMA23.8423.6123.41
50 day EMA24.0723.9223.79

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6125.5124.47
12 day SMA24.3423.7723.26
20 day SMA22.9522.5322.15
35 day SMA22.2222.1322.05
50 day SMA23.2123.2523.32
100 day SMA27.6227.6527.67
150 day SMA28.4328.3628.29
200 day SMA25.7925.7425.7

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 63.16

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 926.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top