ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 27.68 and 29.03

Intraday Target 126.55
Intraday Target 227.45
Intraday Target 327.9
Intraday Target 428.8
Intraday Target 529.25

Daily price and volume Scagro

Date Closing Open Range Volume
Thu 23 July 2026 28.35 (5%) 27.00 27.00 - 28.35 0.1616 times
Wed 22 July 2026 27.00 (-0.92%) 27.98 27.00 - 27.98 0.1921 times
Tue 21 July 2026 27.25 (0.85%) 27.97 26.97 - 27.98 0.5089 times
Mon 20 July 2026 27.02 (-0.22%) 27.08 27.00 - 27.50 0.056 times
Fri 17 July 2026 27.08 (-0.04%) 27.00 27.00 - 28.00 0.1431 times
Thu 16 July 2026 27.09 (-2.97%) 27.97 27.02 - 28.00 0.0997 times
Wed 15 July 2026 27.92 (0.47%) 28.20 27.00 - 28.20 0.2605 times
Tue 14 July 2026 27.79 (2.85%) 27.49 27.01 - 27.86 1.9266 times
Mon 13 July 2026 27.02 (-1.31%) 30.00 26.99 - 30.00 2.7452 times
Fri 10 July 2026 27.38 (0.04%) 26.45 25.00 - 28.28 3.9064 times
Thu 09 July 2026 27.37 (16.52%) 23.85 20.71 - 28.18 5.0464 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 27.66 and 29.04

Weekly Target 126.51
Weekly Target 227.43
Weekly Target 327.89
Weekly Target 428.81
Weekly Target 529.27

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Thu 23 July 2026 28.35 (4.69%) 27.08 26.97 - 28.35 0.3741 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 2.1076 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 5.7595 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.274 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.2311 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 0.4957 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.1446 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 0.2789 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.1592 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 0.1754 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 0.1822 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 24.53 and 33.82

Monthly Target 117.06
Monthly Target 222.71
Monthly Target 326.353333333333
Monthly Target 432
Monthly Target 535.64

Monthly price and volumes Scagro

Date Closing Open Range Volume
Thu 23 July 2026 28.35 (22.3%) 24.99 20.71 - 30.00 3.7492 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.544 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.317 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.315 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.9085 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.8226 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.6046 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.285 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3414 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1126 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 0.7491 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 8.13 and 36.08

Yearly Target 11.38
Yearly Target 214.87
Yearly Target 329.333333333333
Yearly Target 442.82
Yearly Target 557.28

Yearly price and volumes Scagro

Date Closing Open Range Volume
Thu 23 July 2026 28.35 (-23.63%) 38.97 15.85 - 43.80 1.2402 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.4806 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.2873 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.8782 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6146 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4766 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0165 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0042 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0017 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.06
20 day DMA 25.24
35 day DMA 23.04
50 day DMA 23.28
100 day DMA 27.32
150 day DMA 28.96
200 day DMA 26.12

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.0727.1
12 day EMA26.6126.2926.16
20 day EMA25.6425.3625.19
35 day EMA24.8524.6424.5
50 day EMA23.9323.7523.62

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.0927.27
12 day SMA27.0626.5626.13
20 day SMA25.2424.8624.65
35 day SMA23.0422.8322.69
50 day SMA23.2823.2223.21
100 day SMA27.3227.3927.44
150 day SMA28.9628.8928.82
200 day SMA26.1226.0726.02

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 64.43

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 945

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top