Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 25.54 and 26.06
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.49 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.80 (-1.98%) | 26.32 | 25.80 - 26.32 | 0.137 times | Fri 04 September 2026 | 26.32 (-1.97%) | 26.85 | 26.32 - 26.85 | 0.1992 times | Thu 03 September 2026 | 26.85 (0%) | 26.85 | 26.85 - 26.85 | 0.0289 times | Wed 02 September 2026 | 26.85 (0.56%) | 26.17 | 26.17 - 27.23 | 0.4344 times | Tue 01 September 2026 | 26.70 (-1.98%) | 27.78 | 26.70 - 27.78 | 0.5038 times | Mon 31 August 2026 | 27.24 (1.98%) | 26.18 | 26.18 - 27.24 | 2.1821 times | Fri 28 August 2026 | 26.71 (-1.98%) | 26.71 | 26.71 - 26.71 | 0.4258 times | Thu 27 August 2026 | 27.25 (-1.91%) | 27.78 | 27.23 - 28.33 | 4.14 times | Wed 26 August 2026 | 27.78 (-1.98%) | 27.78 | 27.78 - 27.91 | 0.4239 times | Tue 25 August 2026 | 28.34 (-1.97%) | 28.35 | 28.34 - 28.35 | 1.525 times | Mon 24 August 2026 | 28.91 (-2%) | 28.91 | 28.91 - 28.91 | 0.0086 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 25.54 and 26.06
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.80 (-1.98%) | 26.32 | 25.80 - 26.32 | 0.0077 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.1883 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 0.3669 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.121 times | Fri 14 August 2026 | 31.96 (-7.47%) | 33.85 | 31.96 - 33.85 | 0.066 times | Fri 07 August 2026 | 34.54 (-8.96%) | 39.83 | 34.54 - 39.83 | 0.2874 times | Fri 31 July 2026 | 37.94 (27.53%) | 31.23 | 31.22 - 37.94 | 1.8683 times | Fri 24 July 2026 | 29.75 (9.86%) | 27.08 | 26.97 - 29.76 | 0.4004 times | Fri 17 July 2026 | 27.08 (-1.1%) | 30.00 | 26.99 - 30.00 | 1.7933 times | Fri 10 July 2026 | 27.38 (25.54%) | 21.00 | 20.71 - 28.28 | 4.9006 times | Fri 03 July 2026 | 21.81 (-9.13%) | 24.00 | 20.73 - 25.85 | 0.2331 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 24.81 and 26.79
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.80 (-5.29%) | 27.78 | 25.80 - 27.78 | 0.0345 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.4531 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 4.2928 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4898 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.2854 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2837 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.818 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.6411 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.5444 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 1.1571 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.3074 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 6.85 and 34.8
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.80 (-30.5%) | 38.97 | 15.85 - 43.80 | 1.437 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.4431 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.1786 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.856 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.599 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.4645 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0161 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0041 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0017 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scagro 526081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25
Munafa value: 15 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term and the sell signal is strong.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 27.35 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.7 |
| 50 day DMA | 28.85 |
| 100 day DMA | 26.96 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.81 | 27.06 |
| 12 day EMA | 27.6 | 27.93 | 28.22 |
| 20 day EMA | 28.49 | 28.77 | 29.03 |
| 35 day EMA | 28.17 | 28.31 | 28.43 |
| 50 day EMA | 27.97 | 28.06 | 28.13 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.79 | 26.87 |
| 12 day SMA | 27.35 | 27.71 | 28.08 |
| 20 day SMA | 29.33 | 29.8 | 30.28 |
| 35 day SMA | 30.7 | 30.73 | 30.78 |
| 50 day SMA | 28.85 | 28.75 | 28.68 |
| 100 day SMA | 26.96 | 27.04 | 27.09 |
| 150 day SMA | 28.68 | 28.75 | 28.82 |
| 200 day SMA | 28.14 | 28.09 | 28.05 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.44 and PE is: 58.64
Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)
Debt: 10.10 in crores
Market capitalization: 182.39
EPS is 0.03 and PE is: 860
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


