ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 31.33 and 31.33

Intraday Target 131.33
Intraday Target 231.33
Intraday Target 331.33
Intraday Target 431.33
Intraday Target 531.33

Daily price and volume Scagro

Date Closing Open Range Volume
Mon 17 August 2026 31.33 (-1.97%) 31.33 31.33 - 31.33 0.2484 times
Fri 14 August 2026 31.96 (-1.99%) 31.96 31.96 - 31.96 0.419 times
Thu 13 August 2026 32.61 (-1.72%) 32.52 32.52 - 32.61 0.0108 times
Wed 12 August 2026 33.18 (-1.98%) 33.18 33.18 - 33.18 0.2003 times
Tue 11 August 2026 33.85 (-2%) 33.85 33.85 - 33.85 1.1902 times
Fri 07 August 2026 34.54 (-1.99%) 34.54 34.54 - 34.54 0.3746 times
Thu 06 August 2026 35.24 (-1.97%) 35.24 35.24 - 35.24 0.0296 times
Wed 05 August 2026 35.95 (-4.99%) 36.00 35.95 - 36.00 0.2712 times
Tue 04 August 2026 37.84 (-5%) 37.84 37.84 - 37.84 0.8352 times
Mon 03 August 2026 39.83 (4.98%) 39.83 39.82 - 39.83 6.4207 times
Fri 31 July 2026 37.94 (4.98%) 37.94 37.93 - 37.94 15.8578 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 31.33 and 31.33

Weekly Target 131.33
Weekly Target 231.33
Weekly Target 331.33
Weekly Target 431.33
Weekly Target 531.33

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Mon 17 August 2026 31.33 (-1.97%) 31.33 31.33 - 31.33 0.0088 times
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.0648 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.2824 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 1.8359 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.3935 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 1.7622 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 4.8156 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.2291 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.1932 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 0.4145 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.1209 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 27.08 and 35.58

Monthly Target 125.66
Monthly Target 228.5
Monthly Target 334.163333333333
Monthly Target 437
Monthly Target 542.66

Monthly price and volumes Scagro

Date Closing Open Range Volume
Mon 17 August 2026 31.33 (-17.42%) 39.83 31.33 - 39.83 0.1705 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.297 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4903 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2857 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2839 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8188 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.6428 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.545 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1582 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3077 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1015 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 9.62 and 37.57

Yearly Target 12.38
Yearly Target 216.85
Yearly Target 330.326666666667
Yearly Target 444.8
Yearly Target 558.28

Yearly price and volumes Scagro

Date Closing Open Range Volume
Mon 17 August 2026 31.33 (-15.6%) 38.97 15.85 - 43.80 1.3934 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.4514 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.2027 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.8609 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6024 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.4672 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0162 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0041 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0017 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 32.59
12 day DMA 35.03
20 day DMA 32.91
35 day DMA 29.5
50 day DMA 26.7
100 day DMA 27.49
150 day DMA 29.8
200 day DMA 27.42

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5733.1933.81
12 day EMA33.1933.5333.81
20 day EMA32.3132.4132.46
35 day EMA29.8929.8129.68
50 day EMA26.8926.7126.5

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5933.2333.88
12 day SMA35.0335.2935.36
20 day SMA32.9132.732.46
35 day SMA29.529.228.88
50 day SMA26.726.4726.26
100 day SMA27.4927.4827.46
150 day SMA29.829.8429.86
200 day SMA27.4227.3527.28

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 71.2

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 1044.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top