Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 29.2 and 30
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.67 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (5.79%) | 30.40 | 29.60 - 30.40 | 0.4379 times | Fri 24 April 2026 | 27.98 (-3.35%) | 28.37 | 27.87 - 28.94 | 0.5202 times | Wed 22 April 2026 | 28.95 (-1.86%) | 29.50 | 28.80 - 31.75 | 0.4064 times | Tue 21 April 2026 | 29.50 (-2.7%) | 29.32 | 29.32 - 31.97 | 0.5471 times | Mon 20 April 2026 | 30.32 (-0.59%) | 30.00 | 29.10 - 32.69 | 2.613 times | Fri 17 April 2026 | 30.50 (-4.69%) | 32.00 | 29.70 - 32.00 | 0.196 times | Thu 16 April 2026 | 32.00 (-2.53%) | 33.00 | 32.00 - 33.00 | 0.4208 times | Wed 15 April 2026 | 32.83 (2.15%) | 32.12 | 32.12 - 33.70 | 0.539 times | Mon 13 April 2026 | 32.14 (-9.92%) | 32.12 | 32.12 - 35.50 | 1.4283 times | Fri 10 April 2026 | 35.68 (-0.89%) | 38.80 | 34.00 - 38.80 | 2.8912 times | Thu 09 April 2026 | 36.00 (6.82%) | 34.01 | 32.01 - 36.90 | 3.562 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 29.2 and 30
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (5.79%) | 30.40 | 29.60 - 30.40 | 0.0393 times | Fri 24 April 2026 | 27.98 (-8.26%) | 30.00 | 27.87 - 32.69 | 0.367 times | Fri 17 April 2026 | 30.50 (-14.52%) | 32.12 | 29.70 - 35.50 | 0.232 times | Fri 10 April 2026 | 35.68 (19.73%) | 29.80 | 28.75 - 38.80 | 0.7514 times | Thu 02 April 2026 | 29.80 (-6.73%) | 31.63 | 29.80 - 34.51 | 0.6467 times | Fri 27 March 2026 | 31.95 (-1.69%) | 30.88 | 29.34 - 35.24 | 1.6175 times | Fri 20 March 2026 | 32.50 (6.94%) | 30.39 | 28.50 - 32.78 | 1.856 times | Fri 13 March 2026 | 30.39 (-5%) | 32.14 | 28.00 - 32.14 | 0.2615 times | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 1.3479 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 2.8807 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 4.4258 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 23.27 and 34.2
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (-9.95%) | 33.50 | 27.87 - 38.80 | 0.4687 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 1.4308 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 2.8704 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.9522 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.0238 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.5377 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.1774 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.1797 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.2725 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0869 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.2742 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 20.77 and 36.7
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (-20.26%) | 38.97 | 27.87 - 43.80 | 0.5911 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.6045 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.646 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.9517 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.666 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5165 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0179 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0045 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0018 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term and the sell signal is strong.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.78 |
| 150 day DMA | 26.49 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.45 | 30.19 |
| 12 day EMA | 30.54 | 30.71 | 31.21 |
| 20 day EMA | 30.99 | 31.14 | 31.47 |
| 35 day EMA | 31.5 | 31.61 | 31.82 |
| 50 day EMA | 31.6 | 31.68 | 31.83 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.45 | 30.25 |
| 12 day SMA | 31.6 | 31.73 | 31.89 |
| 20 day SMA | 31.62 | 31.68 | 31.91 |
| 35 day SMA | 31.3 | 31.48 | 31.75 |
| 50 day SMA | 32.02 | 32.01 | 32.05 |
| 100 day SMA | 30.78 | 30.67 | 30.59 |
| 150 day SMA | 26.49 | 26.42 | 26.35 |
| 200 day SMA | 23.78 | 23.71 | 23.65 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 986.67
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 92.5
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


