ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 31.11 and 31.3

Intraday Target 131.07
Intraday Target 231.14
Intraday Target 331.263333333333
Intraday Target 431.33
Intraday Target 531.45

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 07 April 2026 31.20 (4.35%) 31.39 31.20 - 31.39 0.0732 times
Mon 06 April 2026 29.90 (0.34%) 29.80 29.80 - 31.29 0.2987 times
Thu 02 April 2026 29.80 (-4.97%) 31.36 29.80 - 32.90 0.3876 times
Wed 01 April 2026 31.36 (-4.59%) 33.50 31.23 - 34.51 1.0526 times
Mon 30 March 2026 32.87 (2.88%) 31.63 30.36 - 33.54 1.097 times
Fri 27 March 2026 31.95 (-5%) 33.63 31.95 - 35.24 1.6367 times
Wed 25 March 2026 33.63 (3.76%) 32.42 31.00 - 34.03 2.1733 times
Tue 24 March 2026 32.41 (4.95%) 29.35 29.34 - 32.42 2.4252 times
Mon 23 March 2026 30.88 (-4.98%) 30.88 30.88 - 30.88 0.1107 times
Fri 20 March 2026 32.50 (4.1%) 31.84 31.84 - 32.78 0.745 times
Thu 19 March 2026 31.22 (4.98%) 29.60 28.50 - 31.22 2.6013 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 30.5 and 32.09

Weekly Target 129.21
Weekly Target 230.2
Weekly Target 330.796666666667
Weekly Target 431.79
Weekly Target 532.39

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 07 April 2026 31.20 (4.7%) 29.80 29.80 - 31.39 0.0572 times
Thu 02 April 2026 29.80 (-6.73%) 31.63 29.80 - 34.51 0.39 times
Fri 27 March 2026 31.95 (-1.69%) 30.88 29.34 - 35.24 0.9754 times
Fri 20 March 2026 32.50 (6.94%) 30.39 28.50 - 32.78 1.1192 times
Fri 13 March 2026 30.39 (-5%) 32.14 28.00 - 32.14 0.1577 times
Fri 06 March 2026 31.99 (-10.06%) 33.80 28.99 - 33.80 0.8129 times
Fri 27 February 2026 35.57 (-1.88%) 38.06 34.44 - 40.29 1.7372 times
Fri 20 February 2026 36.25 (15.41%) 31.39 28.35 - 36.25 2.669 times
Fri 13 February 2026 31.41 (8.16%) 29.04 29.04 - 31.42 1.6972 times
Fri 06 February 2026 29.04 (-10.01%) 31.63 29.04 - 32.10 0.3843 times
Fri 30 January 2026 32.27 (-5.59%) 33.50 32.27 - 33.50 0.3661 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 28.15 and 32.86

Monthly Target 127.13
Monthly Target 229.16
Monthly Target 331.836666666667
Monthly Target 433.87
Monthly Target 536.55

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 07 April 2026 31.20 (-5.08%) 33.50 29.80 - 34.51 0.1276 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.482 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.9731 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9863 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 2.0962 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5569 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1838 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.2219 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2822 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.09 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.284 times

monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 21.7 and 37.5

Yearly Target 118.53
Yearly Target 224.87
Yearly Target 334.333333333333
Yearly Target 440.67
Yearly Target 550.13

Yearly price and volumes Scagro

Date Closing Open Range Volume
Tue 07 April 2026 31.20 (-15.95%) 38.97 28.00 - 43.80 0.5576 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6109 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.6645 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9555 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6686 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5185 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.018 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0046 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0018 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.46
20 day DMA 31
35 day DMA 32.32
50 day DMA 32.17
100 day DMA 29.15
150 day DMA 25.23
200 day DMA 22.89

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.8331.29
12 day EMA31.2831.331.55
20 day EMA31.5631.631.78
35 day EMA31.9331.9732.09
50 day EMA32.5132.5632.67

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.1831.92
12 day SMA31.4631.4431.47
20 day SMA3130.9731.08
35 day SMA32.3232.3132.32
50 day SMA32.1732.2732.42
100 day SMA29.1529.0128.87
150 day SMA25.2325.1325.02
200 day SMA22.8922.8222.75

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 1040

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 97.5

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top