ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 33.88 and 35.19

Intraday Target 132.78
Intraday Target 233.66
Intraday Target 334.093333333333
Intraday Target 434.97
Intraday Target 535.4

Daily price and volume Scagro

Date Closing Open Range Volume
Thu 19 February 2026 34.53 (4.99%) 34.53 33.22 - 34.53 0.2171 times
Wed 18 February 2026 32.89 (4.98%) 32.79 32.79 - 32.89 1.0389 times
Tue 17 February 2026 31.33 (4.99%) 28.35 28.35 - 31.33 3.9675 times
Mon 16 February 2026 29.84 (-5%) 31.39 29.84 - 31.39 0.0174 times
Fri 13 February 2026 31.41 (1.95%) 30.20 30.20 - 31.41 0.7428 times
Thu 12 February 2026 30.81 (0%) 31.42 30.81 - 31.42 1.8193 times
Wed 11 February 2026 30.81 (1.99%) 30.81 30.72 - 30.81 0.4142 times
Tue 10 February 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.0968 times
Mon 09 February 2026 29.62 (2%) 29.04 29.04 - 29.62 0.8658 times
Fri 06 February 2026 29.04 (-1.99%) 29.04 29.04 - 29.05 0.82 times
Thu 05 February 2026 29.63 (-1.98%) 29.63 29.63 - 29.63 0.0006 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 31.44 and 37.62

Weekly Target 126.29
Weekly Target 230.41
Weekly Target 332.47
Weekly Target 436.59
Weekly Target 538.65

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Thu 19 February 2026 34.53 (9.93%) 31.39 28.35 - 34.53 2.099 times
Fri 13 February 2026 31.41 (8.16%) 29.04 29.04 - 31.42 1.5776 times
Fri 06 February 2026 29.04 (-10.01%) 31.63 29.04 - 32.10 0.3572 times
Fri 30 January 2026 32.27 (-5.59%) 33.50 32.27 - 33.50 0.3403 times
Fri 23 January 2026 34.18 (-9.55%) 37.04 34.18 - 37.04 0.0135 times
Fri 16 January 2026 37.79 (-7.72%) 40.14 37.79 - 40.14 0.0251 times
Fri 09 January 2026 40.95 (0.1%) 42.95 40.95 - 43.80 1.0433 times
Fri 02 January 2026 40.91 (27.52%) 33.68 33.67 - 40.91 1.4596 times
Fri 26 December 2025 32.08 (21.47%) 26.41 26.35 - 32.08 1.3655 times
Fri 19 December 2025 26.41 (27.46%) 21.75 21.75 - 26.41 1.719 times
Fri 12 December 2025 20.72 (27.12%) 17.11 16.60 - 20.72 0.2757 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 31.44 and 37.62

Monthly Target 126.29
Monthly Target 230.41
Monthly Target 332.47
Monthly Target 436.59
Monthly Target 538.65

Monthly price and volumes Scagro

Date Closing Open Range Volume
Thu 19 February 2026 34.53 (7%) 31.63 28.35 - 34.53 2.5063 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 1.243 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 2.6418 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.7018 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.2316 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.5399 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.3557 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.1134 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.3579 times
Fri 30 May 2025 16.27 (-0.73%) 15.50 15.25 - 18.40 0.3086 times
Wed 30 April 2025 16.39 (-0.67%) 15.30 15.05 - 17.98 0.1635 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 23.72 and 39.17

Yearly Target 120.11
Yearly Target 227.32
Yearly Target 335.56
Yearly Target 442.77
Yearly Target 551.01

Yearly price and volumes Scagro

Date Closing Open Range Volume
Thu 19 February 2026 34.53 (-6.98%) 38.97 28.35 - 43.80 0.3067 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6587 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.8031 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9839 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6885 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5339 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0185 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0047 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0019 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.61

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 32
12 day DMA 30.86
20 day DMA 31.62
35 day DMA 35.03
50 day DMA 32.24
100 day DMA 24.92
150 day DMA 21.96
200 day DMA 20.57

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4931.4730.76
12 day EMA31.8631.3831.11
20 day EMA32.0431.7831.66
35 day EMA31.1130.9130.79
50 day EMA30.930.7530.66

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.2630.84
12 day SMA30.8630.5630.44
20 day SMA31.6231.6831.85
35 day SMA35.0335.0535.08
50 day SMA32.2431.8931.56
100 day SMA24.9224.7524.6
150 day SMA21.9621.8421.72
200 day SMA20.5720.4820.4

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 1151

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 107.91

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top