Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 35.58 and 35.58
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.58 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 35.58 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (-1.98%) | 35.58 | 35.58 - 35.58 | 0.0016 times | Tue 20 January 2026 | 36.30 (-2%) | 36.30 | 36.30 - 36.31 | 0.0493 times | Mon 19 January 2026 | 37.04 (-1.98%) | 37.04 | 37.04 - 37.04 | 0.1176 times | Fri 16 January 2026 | 37.79 (-2%) | 37.79 | 37.79 - 37.79 | 0.8104 times | Wed 14 January 2026 | 38.56 (-1.98%) | 38.56 | 38.56 - 38.56 | 0.518 times | Tue 13 January 2026 | 39.34 (-1.99%) | 39.34 | 39.34 - 39.34 | 0.0222 times | Mon 12 January 2026 | 40.14 (-1.98%) | 40.14 | 40.14 - 40.14 | 0.41 times | Fri 09 January 2026 | 40.95 (-1.99%) | 40.95 | 40.95 - 40.95 | 2.4392 times | Thu 08 January 2026 | 41.78 (-1.99%) | 41.78 | 41.78 - 41.78 | 0.0858 times | Wed 07 January 2026 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 5.5458 times | Tue 06 January 2026 | 43.50 (1.28%) | 42.95 | 42.10 - 43.80 | 59.0831 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 34.85 and 36.31
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (-5.85%) | 37.04 | 35.58 - 37.04 | 0.0034 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0358 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.4913 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 2.0863 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.9519 times | Fri 19 December 2025 | 26.41 (27.46%) | 21.75 | 21.75 - 26.41 | 2.4572 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 0.3941 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0148 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 0.2668 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 1.2983 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.0143 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 31.47 and 39.69
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (-4.15%) | 38.97 | 35.58 - 43.80 | 1.3774 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 3.5513 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.9435 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.3113 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 2.0701 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.4781 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.1525 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.4811 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.4149 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.2199 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.5289 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 31.47 and 39.69
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (-4.15%) | 38.97 | 35.58 - 43.80 | 0.086 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.7009 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.9251 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 1.0089 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.706 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5475 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.019 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0048 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scagro 526081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 39.71 |
| 20 day DMA | 37.72 |
| 35 day DMA | 30.25 |
| 50 day DMA | 26.49 |
| 100 day DMA | 21.95 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.72 | 38.43 |
| 12 day EMA | 37.53 | 37.89 | 38.18 |
| 20 day EMA | 35.9 | 35.93 | 35.89 |
| 35 day EMA | 31.95 | 31.74 | 31.47 |
| 50 day EMA | 26.75 | 26.39 | 25.99 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.81 | 38.57 |
| 12 day SMA | 39.71 | 40.16 | 40.38 |
| 20 day SMA | 37.72 | 37.33 | 36.83 |
| 35 day SMA | 30.25 | 29.7 | 29.12 |
| 50 day SMA | 26.49 | 26.12 | 25.74 |
| 100 day SMA | 21.95 | 21.76 | 21.55 |
| 150 day SMA | 19.92 | 19.8 | 19.66 |
| 200 day SMA | 19.13 | 19.04 | 18.96 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 1186
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 111.19
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
