ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 30.51 and 31.12

Intraday Target 130.4
Intraday Target 230.61
Intraday Target 331.013333333333
Intraday Target 431.22
Intraday Target 531.62

Daily price and volume Scagro

Date Closing Open Range Volume
Thu 12 February 2026 30.81 (0%) 31.42 30.81 - 31.42 4.4503 times
Wed 11 February 2026 30.81 (1.99%) 30.81 30.72 - 30.81 1.0132 times
Tue 10 February 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.2369 times
Mon 09 February 2026 29.62 (2%) 29.04 29.04 - 29.62 2.118 times
Fri 06 February 2026 29.04 (-1.99%) 29.04 29.04 - 29.05 2.0059 times
Thu 05 February 2026 29.63 (-1.98%) 29.63 29.63 - 29.63 0.0015 times
Wed 04 February 2026 30.23 (-1.98%) 30.23 30.23 - 30.23 0.1728 times
Tue 03 February 2026 30.84 (-1.97%) 30.84 30.84 - 30.84 0.0001 times
Mon 02 February 2026 31.46 (-1.99%) 31.46 31.46 - 31.46 0.001 times
Sun 01 February 2026 32.10 (-0.53%) 31.63 31.63 - 32.10 0.0003 times
Fri 30 January 2026 32.27 (-1.97%) 32.27 32.27 - 32.27 2.0732 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 29.93 and 32.31

Weekly Target 128.04
Weekly Target 229.43
Weekly Target 330.423333333333
Weekly Target 431.81
Weekly Target 532.8

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Thu 12 February 2026 30.81 (6.1%) 29.04 29.04 - 31.42 1.6246 times
Fri 06 February 2026 29.04 (-10.01%) 31.63 29.04 - 32.10 0.4533 times
Fri 30 January 2026 32.27 (-5.59%) 33.50 32.27 - 33.50 0.4319 times
Fri 23 January 2026 34.18 (-9.55%) 37.04 34.18 - 37.04 0.0171 times
Fri 16 January 2026 37.79 (-7.72%) 40.14 37.79 - 40.14 0.0318 times
Fri 09 January 2026 40.95 (0.1%) 42.95 40.95 - 43.80 1.3241 times
Fri 02 January 2026 40.91 (27.52%) 33.68 33.67 - 40.91 1.8524 times
Fri 26 December 2025 32.08 (21.47%) 26.41 26.35 - 32.08 1.7331 times
Fri 19 December 2025 26.41 (27.46%) 21.75 21.75 - 26.41 2.1817 times
Fri 12 December 2025 20.72 (27.12%) 17.11 16.60 - 20.72 0.3499 times
Fri 05 December 2025 16.30 (-0.55%) 15.58 14.82 - 16.39 0.0132 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 28.4 and 31.46

Monthly Target 127.59
Monthly Target 229.2
Monthly Target 330.65
Monthly Target 432.26
Monthly Target 533.71

Monthly price and volumes Scagro

Date Closing Open Range Volume
Thu 12 February 2026 30.81 (-4.52%) 31.63 29.04 - 32.10 1.1952 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 1.4604 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 3.1039 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.8246 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.2721 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.8093 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.4179 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.1333 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.4205 times
Fri 30 May 2025 16.27 (-0.73%) 15.50 15.25 - 18.40 0.3626 times
Wed 30 April 2025 16.39 (-0.67%) 15.30 15.05 - 17.98 0.1922 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 22.55 and 37.31

Yearly Target 119.79
Yearly Target 225.3
Yearly Target 334.55
Yearly Target 440.06
Yearly Target 549.31

Yearly price and volumes Scagro

Date Closing Open Range Volume
Thu 12 February 2026 30.81 (-17%) 38.97 29.04 - 43.80 0.1875 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6815 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.869 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9974 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6979 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5413 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0188 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0047 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0019 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scagro 526081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Scagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.83
20 day DMA 32.89
35 day DMA 35.05
50 day DMA 30.63
100 day DMA 24.21
150 day DMA 21.42
200 day DMA 20.18

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.3230.08
12 day EMA31.2731.3531.45
20 day EMA3232.1332.27
35 day EMA30.5730.5630.55
50 day EMA29.4729.4229.36

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA30.129.8629.75
12 day SMA30.8331.0531.33
20 day SMA32.8933.3133.78
35 day SMA35.0534.9634.84
50 day SMA30.6330.3430.04
100 day SMA24.2124.0823.96
150 day SMA21.4221.3221.22
200 day SMA20.1820.120.03

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 1027

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 96.28

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top