Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 16.29 and 16.32
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.34 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (4.76%) | 16.33 | 16.30 - 16.33 | 0.107 times | Wed 03 December 2025 | 15.56 (4.99%) | 15.56 | 15.56 - 15.56 | 0.1056 times | Tue 02 December 2025 | 14.82 (-4.94%) | 14.82 | 14.82 - 14.82 | 0.069 times | Mon 01 December 2025 | 15.59 (-4.88%) | 15.58 | 15.58 - 16.39 | 0.0352 times | Fri 28 November 2025 | 16.39 (2.31%) | 16.01 | 16.01 - 16.50 | 0.1256 times | Thu 27 November 2025 | 16.02 (-4.76%) | 15.98 | 15.98 - 17.50 | 5.2125 times | Wed 26 November 2025 | 16.82 (-4.97%) | 16.82 | 16.82 - 16.82 | 0.345 times | Mon 24 November 2025 | 17.70 (-4.99%) | 17.70 | 17.70 - 17.70 | 0.0083 times | Fri 21 November 2025 | 18.63 (-5%) | 18.63 | 18.63 - 18.63 | 0.0062 times | Thu 20 November 2025 | 19.61 (-4.99%) | 20.70 | 19.61 - 20.70 | 3.9856 times | Wed 19 November 2025 | 20.64 (4.98%) | 20.64 | 20.64 - 20.64 | 19.7412 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 15.56 and 17.13
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0676 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 1.2152 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 5.9133 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.065 times | Fri 07 November 2025 | 17.25 (1.95%) | 17.76 | 16.25 - 17.80 | 0.1609 times | Fri 31 October 2025 | 16.92 (-10%) | 17.86 | 16.92 - 18.69 | 0.3685 times | Thu 23 October 2025 | 18.80 (6.82%) | 18.48 | 18.00 - 18.90 | 0.2686 times | Fri 17 October 2025 | 17.60 (-7.42%) | 18.06 | 16.72 - 19.49 | 0.5968 times | Fri 10 October 2025 | 19.01 (4.74%) | 18.25 | 18.10 - 19.89 | 1.0512 times | Fri 03 October 2025 | 18.15 (5.83%) | 18.00 | 16.30 - 18.30 | 0.2929 times | Fri 26 September 2025 | 17.15 (-2.56%) | 17.60 | 17.15 - 19.00 | 0.9068 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 15.56 and 17.13
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0155 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 1.6821 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.555 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 3.6907 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.8525 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.2719 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.8577 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.7397 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.392 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.9429 times | Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 11.7531 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 10.48 and 18.98
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 17.033333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (-4.12%) | 17.17 | 13.15 - 21.65 | 1.3618 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.5325 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 0.9285 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.6497 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5038 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.0175 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0044 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.0018 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.83 | 15.97 |
| 12 day EMA | 16.63 | 16.69 | 16.89 |
| 20 day EMA | 16.98 | 17.05 | 17.21 |
| 35 day EMA | 17.31 | 17.37 | 17.48 |
| 50 day EMA | 17.44 | 17.49 | 17.57 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.68 | 15.93 |
| 12 day SMA | 17.31 | 17.51 | 17.7 |
| 20 day SMA | 17.26 | 17.3 | 17.33 |
| 35 day SMA | 17.44 | 17.54 | 17.64 |
| 50 day SMA | 17.6 | 17.64 | 17.67 |
| 100 day SMA | 16.81 | 16.81 | 16.81 |
| 150 day SMA | 16.68 | 16.68 | 16.68 |
| 200 day SMA | 17.01 | 17.02 | 17.03 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 543.33
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 50.94
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
