ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 19 and 23.26

Intraday Target 118.15
Intraday Target 219.84
Intraday Target 322.413333333333
Intraday Target 424.1
Intraday Target 526.67

Daily price and volume Scagro

Date Closing Open Range Volume
Wed 01 July 2026 21.52 (-7.16%) 24.99 20.73 - 24.99 1.6359 times
Tue 30 June 2026 23.18 (0%) 23.18 23.18 - 23.18 0.0004 times
Mon 29 June 2026 23.18 (-3.42%) 24.00 22.00 - 25.85 1.081 times
Thu 25 June 2026 24.00 (14.61%) 20.70 20.70 - 24.00 0.0231 times
Wed 24 June 2026 20.94 (0.29%) 21.85 20.94 - 21.99 0.0542 times
Tue 23 June 2026 20.88 (-8.14%) 20.11 20.11 - 23.94 1.8949 times
Mon 22 June 2026 22.73 (4.51%) 21.65 21.00 - 23.95 1.3902 times
Fri 19 June 2026 21.75 (13.87%) 18.62 18.62 - 22.90 1.9269 times
Thu 18 June 2026 19.10 (-6.28%) 20.38 18.56 - 21.65 0.8467 times
Wed 17 June 2026 20.38 (2.77%) 20.00 19.79 - 20.69 1.1467 times
Tue 16 June 2026 19.83 (-7.34%) 21.85 19.51 - 24.99 2.7546 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 18.57 and 23.69

Weekly Target 117.58
Weekly Target 219.55
Weekly Target 322.7
Weekly Target 424.67
Weekly Target 527.82

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Wed 01 July 2026 21.52 (-10.33%) 24.00 20.73 - 25.85 0.8874 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 1.098 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 2.355 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.687 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 1.3249 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.7562 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 0.8333 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 0.8656 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 0.9353 times
Thu 30 April 2026 28.80 (2.93%) 30.40 27.10 - 30.90 0.2573 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.6649 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 19 and 23.26

Monthly Target 118.15
Monthly Target 219.84
Monthly Target 322.413333333333
Monthly Target 424.1
Monthly Target 526.67

Monthly price and volumes Scagro

Date Closing Open Range Volume
Wed 01 July 2026 21.52 (-7.16%) 24.99 20.73 - 24.99 0.0793 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.8633 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.5031 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.5 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.4419 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.8927 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9596 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 2.0395 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5418 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1788 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1889 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 4.71 and 32.66

Yearly Target 1-0.89
Yearly Target 210.31
Yearly Target 327.056666666667
Yearly Target 438.26
Yearly Target 555.01

Yearly price and volumes Scagro

Date Closing Open Range Volume
Wed 01 July 2026 21.52 (-42.03%) 38.97 15.85 - 43.80 0.7299 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.578 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.5693 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.936 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.655 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5079 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0176 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0045 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0018 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scagro 526081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scagro in short term but the buy signal is initial and weak.

Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 22.56
12 day DMA 21.57
20 day DMA 20.72
35 day DMA 22.06
50 day DMA 23.95
100 day DMA 28.05
150 day DMA 28.09
200 day DMA 25.47

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.6722.41
12 day EMA21.8121.8621.62
20 day EMA21.8621.921.76
35 day EMA23.0323.1223.12
50 day EMA24.6124.7424.8

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.4422.35
12 day SMA21.5721.421.08
20 day SMA20.7220.720.65
35 day SMA22.0622.1722.27
50 day SMA23.9524.1624.35
100 day SMA28.0528.1628.26
150 day SMA28.0928.0628.02
200 day SMA25.4725.4425.4

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.44 and PE is: 48.91

Last quarter profit: (March 2026 quarter) 0.38 crores (150.67%)

Debt: 10.10 in crores

Market capitalization: 182.39

EPS is 0.03 and PE is: 717.33

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top