Munafa Stock Market Course + Intraday & FNO calls 
Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526081
- 526081 Experts view
- Tomorrow's Movement 526081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scagro
Strong intraday Stock price targets for Scagro are 37.04 and 37.04
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.04 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.04 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.04 (-1.98%) | 37.04 | 37.04 - 37.04 | 0.0156 times | Fri 16 January 2026 | 37.79 (-2%) | 37.79 | 37.79 - 37.79 | 0.1079 times | Wed 14 January 2026 | 38.56 (-1.98%) | 38.56 | 38.56 - 38.56 | 0.0689 times | Tue 13 January 2026 | 39.34 (-1.99%) | 39.34 | 39.34 - 39.34 | 0.003 times | Mon 12 January 2026 | 40.14 (-1.98%) | 40.14 | 40.14 - 40.14 | 0.0546 times | Fri 09 January 2026 | 40.95 (-1.99%) | 40.95 | 40.95 - 40.95 | 0.3246 times | Thu 08 January 2026 | 41.78 (-1.99%) | 41.78 | 41.78 - 41.78 | 0.0114 times | Wed 07 January 2026 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 0.7381 times | Tue 06 January 2026 | 43.50 (1.28%) | 42.95 | 42.10 - 43.80 | 7.8632 times | Mon 05 January 2026 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.8127 times | Fri 02 January 2026 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 2.6662 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 37.04 and 37.04
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.04 (-1.98%) | 37.04 | 37.04 - 37.04 | 0.0024 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0358 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.4914 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 2.0865 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.9521 times | Fri 19 December 2025 | 26.41 (27.46%) | 21.75 | 21.75 - 26.41 | 2.4575 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 0.3941 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0148 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 0.2668 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 1.2984 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.0143 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 33.66 and 40.42
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.04 (-0.22%) | 38.97 | 37.04 - 43.80 | 1.3769 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 3.5515 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.9435 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.3113 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 2.0702 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.4782 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.1525 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.4811 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.4149 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.2199 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.5289 times |
Yearly price and charts Scagro
Strong yearly Stock price targets for Scagro 526081 are 33.66 and 40.42
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.04 (-0.22%) | 38.97 | 37.04 - 43.80 | 0.0859 times | Wed 31 December 2025 | 37.12 (118.35%) | 17.17 | 13.15 - 37.12 | 1.7009 times | Tue 31 December 2024 | 17.00 (23.64%) | 14.39 | 11.76 - 22.95 | 4.9251 times | Fri 29 December 2023 | 13.75 (6.59%) | 12.30 | 8.49 - 18.96 | 1.0089 times | Fri 30 December 2022 | 12.90 (123.57%) | 5.50 | 5.20 - 14.92 | 0.706 times | Fri 31 December 2021 | 5.77 (541.11%) | 0.94 | 0.94 - 16.64 | 0.5475 times | Thu 31 December 2020 | 0.90 (-45.12%) | 1.56 | 0.75 - 1.56 | 0.019 times | Tue 31 December 2019 | 1.64 (-57.95%) | 4.05 | 1.64 - 4.20 | 0.0048 times | Mon 24 December 2018 | 3.90 (0%) | 3.76 | 3.76 - 3.95 | 0.002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 40.38 |
| 20 day DMA | 36.83 |
| 35 day DMA | 29.12 |
| 50 day DMA | 25.74 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 39.12 | 39.78 |
| 12 day EMA | 38.18 | 38.39 | 38.5 |
| 20 day EMA | 35.89 | 35.77 | 35.56 |
| 35 day EMA | 31.6 | 31.28 | 30.9 |
| 50 day EMA | 26.3 | 25.86 | 25.37 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.36 | 40.15 |
| 12 day SMA | 40.38 | 40.39 | 40.18 |
| 20 day SMA | 36.83 | 36.24 | 35.55 |
| 35 day SMA | 29.12 | 28.55 | 27.97 |
| 50 day SMA | 25.74 | 25.32 | 24.91 |
| 100 day SMA | 21.55 | 21.33 | 21.1 |
| 150 day SMA | 19.66 | 19.52 | 19.38 |
| 200 day SMA | 18.96 | 18.86 | 18.77 |
Fundamentals, profit and EPS of Scagro 526081
EPS is 0.03 and PE is: 1234.67
Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 8.99
EPS is 0.32 and PE is: 115.75
Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)
Debt: 0.00 in crores
Market capitalization: 9.76
Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
