ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 22.97 and 26.13

Intraday Target 120.38
Intraday Target 222.39
Intraday Target 323.543333333333
Intraday Target 425.55
Intraday Target 526.7

Daily price and volume Scagro

Date Closing Open Range Volume
Wed 20 May 2026 24.39 (5.54%) 21.54 21.54 - 24.70 0.2202 times
Tue 19 May 2026 23.11 (-7.11%) 24.21 23.01 - 24.78 1.4953 times
Mon 18 May 2026 24.88 (4.49%) 23.33 23.33 - 24.98 0.1127 times
Fri 15 May 2026 23.81 (-2.06%) 24.31 22.80 - 25.89 0.9541 times
Thu 14 May 2026 24.31 (-4.59%) 25.48 24.30 - 25.80 1.5975 times
Wed 13 May 2026 25.48 (5.68%) 25.50 24.20 - 25.88 0.9269 times
Tue 12 May 2026 24.11 (-5.19%) 24.05 24.05 - 26.85 1.3017 times
Mon 11 May 2026 25.43 (-3.75%) 27.79 24.62 - 27.79 0.8475 times
Fri 08 May 2026 26.42 (1.65%) 25.47 24.51 - 26.75 1.0126 times
Thu 07 May 2026 25.99 (-0.04%) 26.48 24.20 - 26.48 1.5314 times
Wed 06 May 2026 26.00 (-5.76%) 25.20 24.84 - 27.20 2.593 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 22.97 and 26.41

Weekly Target 120.2
Weekly Target 222.29
Weekly Target 323.636666666667
Weekly Target 425.73
Weekly Target 527.08

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Wed 20 May 2026 24.39 (2.44%) 23.33 21.54 - 24.98 0.2295 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 0.7065 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 0.7634 times
Thu 30 April 2026 28.80 (2.93%) 30.40 27.10 - 30.90 0.21 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.5427 times
Fri 17 April 2026 30.50 (-14.52%) 32.12 29.70 - 35.50 0.3432 times
Fri 10 April 2026 35.68 (19.73%) 29.80 28.75 - 38.80 1.1113 times
Thu 02 April 2026 29.80 (-6.73%) 31.63 29.80 - 34.51 0.9564 times
Fri 27 March 2026 31.95 (-1.69%) 30.88 29.34 - 35.24 2.3922 times
Fri 20 March 2026 32.50 (6.94%) 30.39 28.50 - 32.78 2.7448 times
Fri 13 March 2026 30.39 (-5%) 32.14 28.00 - 32.14 0.3867 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 19.05 and 26.89

Monthly Target 117.26
Monthly Target 220.83
Monthly Target 325.103333333333
Monthly Target 428.67
Monthly Target 532.94

Monthly price and volumes Scagro

Date Closing Open Range Volume
Wed 20 May 2026 24.39 (-15.31%) 28.08 21.54 - 29.38 0.2992 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.4842 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.3963 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.8012 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9293 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.975 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5247 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1731 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1512 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2659 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.0848 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 11.84 and 34.1

Yearly Target 17.65
Yearly Target 216.02
Yearly Target 329.91
Yearly Target 438.28
Yearly Target 552.17

Yearly price and volumes Scagro

Date Closing Open Range Volume
Wed 20 May 2026 24.39 (-34.29%) 38.97 21.54 - 43.80 0.6232 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.5984 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.6282 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9481 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.6634 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5145 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0178 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0045 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0018 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 24.1
12 day DMA 25.13
20 day DMA 26.73
35 day DMA 29.1
50 day DMA 29.61
100 day DMA 32.05
150 day DMA 27.38
200 day DMA 24.61

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2224.77
12 day EMA25.3325.525.93
20 day EMA26.5226.7427.12
35 day EMA28.0428.2628.56
50 day EMA29.6529.8630.14

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.3224.52
12 day SMA25.1325.4225.89
20 day SMA26.7327.0327.4
35 day SMA29.129.3329.55
50 day SMA29.6129.830.05
100 day SMA32.0532.0432.04
150 day SMA27.3827.3227.28
200 day SMA24.6124.5724.53

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 813

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 76.22

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top