ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong intraday Stock price targets for Scagro are 29.2 and 30

Intraday Target 129.07
Intraday Target 229.33
Intraday Target 329.866666666667
Intraday Target 430.13
Intraday Target 530.67

Daily price and volume Scagro

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (5.79%) 30.40 29.60 - 30.40 0.4379 times
Fri 24 April 2026 27.98 (-3.35%) 28.37 27.87 - 28.94 0.5202 times
Wed 22 April 2026 28.95 (-1.86%) 29.50 28.80 - 31.75 0.4064 times
Tue 21 April 2026 29.50 (-2.7%) 29.32 29.32 - 31.97 0.5471 times
Mon 20 April 2026 30.32 (-0.59%) 30.00 29.10 - 32.69 2.613 times
Fri 17 April 2026 30.50 (-4.69%) 32.00 29.70 - 32.00 0.196 times
Thu 16 April 2026 32.00 (-2.53%) 33.00 32.00 - 33.00 0.4208 times
Wed 15 April 2026 32.83 (2.15%) 32.12 32.12 - 33.70 0.539 times
Mon 13 April 2026 32.14 (-9.92%) 32.12 32.12 - 35.50 1.4283 times
Fri 10 April 2026 35.68 (-0.89%) 38.80 34.00 - 38.80 2.8912 times
Thu 09 April 2026 36.00 (6.82%) 34.01 32.01 - 36.90 3.562 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 29.2 and 30

Weekly Target 129.07
Weekly Target 229.33
Weekly Target 329.866666666667
Weekly Target 430.13
Weekly Target 530.67

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (5.79%) 30.40 29.60 - 30.40 0.0393 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.367 times
Fri 17 April 2026 30.50 (-14.52%) 32.12 29.70 - 35.50 0.232 times
Fri 10 April 2026 35.68 (19.73%) 29.80 28.75 - 38.80 0.7514 times
Thu 02 April 2026 29.80 (-6.73%) 31.63 29.80 - 34.51 0.6467 times
Fri 27 March 2026 31.95 (-1.69%) 30.88 29.34 - 35.24 1.6175 times
Fri 20 March 2026 32.50 (6.94%) 30.39 28.50 - 32.78 1.856 times
Fri 13 March 2026 30.39 (-5%) 32.14 28.00 - 32.14 0.2615 times
Fri 06 March 2026 31.99 (-10.06%) 33.80 28.99 - 33.80 1.3479 times
Fri 27 February 2026 35.57 (-1.88%) 38.06 34.44 - 40.29 2.8807 times
Fri 20 February 2026 36.25 (15.41%) 31.39 28.35 - 36.25 4.4258 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 23.27 and 34.2

Monthly Target 121.16
Monthly Target 225.38
Monthly Target 332.09
Monthly Target 436.31
Monthly Target 543.02

Monthly price and volumes Scagro

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (-9.95%) 33.50 27.87 - 38.80 0.4687 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.4308 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.8704 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9522 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 2.0238 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5377 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1774 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1797 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2725 times
Thu 31 July 2025 15.00 (-4.46%) 16.66 14.41 - 17.00 0.0869 times
Mon 30 June 2025 15.70 (-3.5%) 16.99 14.67 - 18.48 0.2742 times

 monthly chart Scagro

Yearly price and charts Scagro

Strong yearly Stock price targets for Scagro 526081 are 20.77 and 36.7

Yearly Target 117.83
Yearly Target 223.71
Yearly Target 333.756666666667
Yearly Target 439.64
Yearly Target 549.69

Yearly price and volumes Scagro

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (-20.26%) 38.97 27.87 - 43.80 0.5911 times
Wed 31 December 2025 37.12 (118.35%) 17.17 13.15 - 37.12 1.6045 times
Tue 31 December 2024 17.00 (23.64%) 14.39 11.76 - 22.95 4.646 times
Fri 29 December 2023 13.75 (6.59%) 12.30 8.49 - 18.96 0.9517 times
Fri 30 December 2022 12.90 (123.57%) 5.50 5.20 - 14.92 0.666 times
Fri 31 December 2021 5.77 (541.11%) 0.94 0.94 - 16.64 0.5165 times
Thu 31 December 2020 0.90 (-45.12%) 1.56 0.75 - 1.56 0.0179 times
Tue 31 December 2019 1.64 (-57.95%) 4.05 1.64 - 4.20 0.0045 times
Mon 24 December 2018 3.90 (0%) 3.76 3.76 - 3.95 0.0018 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Scagro in short term and the sell signal is strong.

Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Scagro 526081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 29.27
12 day DMA 31.6
20 day DMA 31.62
35 day DMA 31.3
50 day DMA 32.02
100 day DMA 30.78
150 day DMA 26.49
200 day DMA 23.78

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.4530.19
12 day EMA30.5430.7131.21
20 day EMA30.9931.1431.47
35 day EMA31.531.6131.82
50 day EMA31.631.6831.83

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.4530.25
12 day SMA31.631.7331.89
20 day SMA31.6231.6831.91
35 day SMA31.331.4831.75
50 day SMA32.0232.0132.05
100 day SMA30.7830.6730.59
150 day SMA26.4926.4226.35
200 day SMA23.7823.7123.65

Fundamentals, profit and EPS of Scagro 526081

EPS is 0.03 and PE is: 986.67

Last quarter profit: (June 2025 quarter) 0.02 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 8.99

EPS is 0.32 and PE is: 92.5

Last quarter profit: (March 2025 quarter) -0.75 crores (-781.82%)

Debt: 0.00 in crores

Market capitalization: 9.76

Videos related to: Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top