ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 545.68 and 595.63

Intraday Target 1505.5
Intraday Target 2535.9
Intraday Target 3555.45
Intraday Target 4585.85
Intraday Target 5605.4

Daily price and volume Stellant

Date Closing Open Range Volume
Wed 27 May 2026 566.30 (3.25%) 560.00 525.05 - 575.00 1.5165 times
Tue 26 May 2026 548.45 (-1.09%) 550.00 540.00 - 550.00 0.1016 times
Mon 25 May 2026 554.50 (-1.32%) 577.00 541.05 - 577.00 0.3561 times
Fri 22 May 2026 561.90 (3.42%) 537.85 525.55 - 565.00 0.2659 times
Thu 21 May 2026 543.30 (0.32%) 552.40 542.05 - 559.95 0.1846 times
Wed 20 May 2026 541.55 (4.99%) 533.90 503.00 - 541.55 1.3445 times
Tue 19 May 2026 515.80 (-4.78%) 541.80 514.75 - 541.80 3.1591 times
Mon 18 May 2026 541.70 (-0.77%) 573.15 518.65 - 573.15 1.3259 times
Fri 15 May 2026 545.90 (4.99%) 528.00 522.25 - 545.90 0.9791 times
Thu 14 May 2026 519.95 (0.37%) 516.50 510.00 - 530.00 0.7667 times
Wed 13 May 2026 518.05 (-4.21%) 539.85 513.80 - 539.85 1.6694 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 519.7 and 571.65

Weekly Target 1504.17
Weekly Target 2535.23
Weekly Target 3556.11666666667
Weekly Target 4587.18
Weekly Target 5608.07

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Wed 27 May 2026 566.30 (0.78%) 577.00 525.05 - 577.00 0.315 times
Fri 22 May 2026 561.90 (2.93%) 573.15 503.00 - 573.15 1.002 times
Fri 15 May 2026 545.90 (0.91%) 560.00 510.00 - 575.00 0.8819 times
Fri 08 May 2026 541.00 (-9.8%) 615.50 535.05 - 620.00 0.6698 times
Thu 30 April 2026 599.75 (-6.68%) 674.75 575.00 - 674.75 1.2172 times
Fri 24 April 2026 642.65 (14%) 569.80 513.10 - 642.65 1.5346 times
Fri 17 April 2026 563.75 (-9.17%) 591.60 540.20 - 626.60 1.2799 times
Fri 10 April 2026 620.65 (-9%) 683.50 613.45 - 683.50 1.2329 times
Thu 02 April 2026 682.05 (2.51%) 670.00 632.10 - 683.80 0.9271 times
Fri 27 March 2026 665.35 (1.48%) 644.00 620.05 - 673.00 0.9397 times
Fri 20 March 2026 655.65 (-1.06%) 679.00 616.20 - 680.00 1.0202 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 476.15 and 593.15

Monthly Target 1446.1
Monthly Target 2506.2
Monthly Target 3563.1
Monthly Target 4623.2
Monthly Target 5680.1

Monthly price and volumes Stellant

Date Closing Open Range Volume
Wed 27 May 2026 566.30 (-5.58%) 615.50 503.00 - 620.00 0.263 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.5236 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.5858 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.0782 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.2999 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4084 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.2598 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.8118 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.5081 times
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 0.2612 times
Thu 31 July 2025 414.25 (57.39%) 268.45 268.45 - 414.25 0.0607 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 476.45 and 773.65

Yearly Target 1248.37
Yearly Target 2407.33
Yearly Target 3545.56666666667
Yearly Target 4704.53
Yearly Target 5842.77

Yearly price and volumes Stellant

Date Closing Open Range Volume
Wed 27 May 2026 566.30 (53.8%) 386.60 386.60 - 683.80 3.9197 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 3.5753 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.463 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.0049 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.0118 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0127 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.006 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0066 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 552.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stellant 526071 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 556 and price is deviating by 27 points

Upper Bollinger band is at 610 and lower is at 503, while middle bands are at 529 and 583

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stellant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stellant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.06 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 554.89
12 day DMA 541.52
20 day DMA 555.64
35 day DMA 577.91
50 day DMA 601.79
100 day DMA 596.96
150 day DMA 506.86
200 day DMA 476.03

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA554.51548.62548.71
12 day EMA552.02549.43549.61
20 day EMA559.13558.38559.42
35 day EMA578.13578.83580.62
50 day EMA600.75602.16604.35

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA554.89549.94543.41
12 day SMA541.52540.92540.3
20 day SMA555.64557.44561.55
35 day SMA577.91580.7584.51
50 day SMA601.79603.12605.24
100 day SMA596.96594.98593.18
150 day SMA506.86504.07501.36
200 day SMA476.03475.27474.55

Fundamentals, profit and EPS of Stellant 526071

EPS is 67.46 and PE is: 8.39

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

EPS is 80.05 and PE is: 7.07

Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)

Debt: 0.00 in crores

Market capitalization: 136.32

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top