Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 545.68 and 595.63
| Intraday Target 1 | 505.5 |
| Intraday Target 2 | 535.9 |
| Intraday Target 3 | 555.45 |
| Intraday Target 4 | 585.85 |
| Intraday Target 5 | 605.4 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 566.30 (3.25%) | 560.00 | 525.05 - 575.00 | 1.5165 times | Tue 26 May 2026 | 548.45 (-1.09%) | 550.00 | 540.00 - 550.00 | 0.1016 times | Mon 25 May 2026 | 554.50 (-1.32%) | 577.00 | 541.05 - 577.00 | 0.3561 times | Fri 22 May 2026 | 561.90 (3.42%) | 537.85 | 525.55 - 565.00 | 0.2659 times | Thu 21 May 2026 | 543.30 (0.32%) | 552.40 | 542.05 - 559.95 | 0.1846 times | Wed 20 May 2026 | 541.55 (4.99%) | 533.90 | 503.00 - 541.55 | 1.3445 times | Tue 19 May 2026 | 515.80 (-4.78%) | 541.80 | 514.75 - 541.80 | 3.1591 times | Mon 18 May 2026 | 541.70 (-0.77%) | 573.15 | 518.65 - 573.15 | 1.3259 times | Fri 15 May 2026 | 545.90 (4.99%) | 528.00 | 522.25 - 545.90 | 0.9791 times | Thu 14 May 2026 | 519.95 (0.37%) | 516.50 | 510.00 - 530.00 | 0.7667 times | Wed 13 May 2026 | 518.05 (-4.21%) | 539.85 | 513.80 - 539.85 | 1.6694 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 519.7 and 571.65
| Weekly Target 1 | 504.17 |
| Weekly Target 2 | 535.23 |
| Weekly Target 3 | 556.11666666667 |
| Weekly Target 4 | 587.18 |
| Weekly Target 5 | 608.07 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 566.30 (0.78%) | 577.00 | 525.05 - 577.00 | 0.315 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 1.002 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.8819 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.6698 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.2172 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.5346 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.2799 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.2329 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.9271 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.9397 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 1.0202 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 476.15 and 593.15
| Monthly Target 1 | 446.1 |
| Monthly Target 2 | 506.2 |
| Monthly Target 3 | 563.1 |
| Monthly Target 4 | 623.2 |
| Monthly Target 5 | 680.1 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 566.30 (-5.58%) | 615.50 | 503.00 - 620.00 | 0.263 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5236 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5858 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0782 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2999 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4084 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2598 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8118 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5081 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2612 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0607 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 476.45 and 773.65
| Yearly Target 1 | 248.37 |
| Yearly Target 2 | 407.33 |
| Yearly Target 3 | 545.56666666667 |
| Yearly Target 4 | 704.53 |
| Yearly Target 5 | 842.77 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 566.30 (53.8%) | 386.60 | 386.60 - 683.80 | 3.9197 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.5753 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.463 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0049 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0118 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0127 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.006 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0066 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 552.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellant 526071 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 27 points
Upper Bollinger band is at 610 and lower is at 503, while middle bands are at 529 and 583
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.06 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 554.89 |
| 12 day DMA | 541.52 |
| 20 day DMA | 555.64 |
| 35 day DMA | 577.91 |
| 50 day DMA | 601.79 |
| 100 day DMA | 596.96 |
| 150 day DMA | 506.86 |
| 200 day DMA | 476.03 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.51 | 548.62 | 548.71 |
| 12 day EMA | 552.02 | 549.43 | 549.61 |
| 20 day EMA | 559.13 | 558.38 | 559.42 |
| 35 day EMA | 578.13 | 578.83 | 580.62 |
| 50 day EMA | 600.75 | 602.16 | 604.35 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.89 | 549.94 | 543.41 |
| 12 day SMA | 541.52 | 540.92 | 540.3 |
| 20 day SMA | 555.64 | 557.44 | 561.55 |
| 35 day SMA | 577.91 | 580.7 | 584.51 |
| 50 day SMA | 601.79 | 603.12 | 605.24 |
| 100 day SMA | 596.96 | 594.98 | 593.18 |
| 150 day SMA | 506.86 | 504.07 | 501.36 |
| 200 day SMA | 476.03 | 475.27 | 474.55 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.39
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 7.07
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


