Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 537.3 and 581.35
| Intraday Target 1 | 528.82 |
| Intraday Target 2 | 545.78 |
| Intraday Target 3 | 572.86666666667 |
| Intraday Target 4 | 589.83 |
| Intraday Target 5 | 616.92 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 562.75 (-3.43%) | 585.65 | 555.90 - 599.95 | 0.2754 times | Tue 05 May 2026 | 582.75 (-2.79%) | 598.00 | 569.55 - 598.00 | 0.7335 times | Mon 04 May 2026 | 599.50 (-0.04%) | 615.50 | 569.80 - 620.00 | 0.9136 times | Thu 30 April 2026 | 599.75 (-3.2%) | 621.50 | 595.05 - 621.50 | 1.0864 times | Wed 29 April 2026 | 619.55 (2.86%) | 614.35 | 575.00 - 628.85 | 1.8355 times | Tue 28 April 2026 | 602.30 (-4.5%) | 618.05 | 602.25 - 644.45 | 0.9497 times | Mon 27 April 2026 | 630.65 (-1.87%) | 674.75 | 610.55 - 674.75 | 1.4351 times | Fri 24 April 2026 | 642.65 (5%) | 639.95 | 613.05 - 642.65 | 1.3083 times | Thu 23 April 2026 | 612.05 (4.99%) | 612.05 | 594.65 - 612.05 | 1.2076 times | Wed 22 April 2026 | 582.95 (5%) | 580.00 | 565.80 - 582.95 | 0.2549 times | Tue 21 April 2026 | 555.20 (3.33%) | 533.95 | 513.10 - 564.15 | 3.1578 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 527.28 and 591.38
| Weekly Target 1 | 515.45 |
| Weekly Target 2 | 539.1 |
| Weekly Target 3 | 579.55 |
| Weekly Target 4 | 603.2 |
| Weekly Target 5 | 643.65 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 562.75 (-6.17%) | 615.50 | 555.90 - 620.00 | 0.3516 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 0.9704 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2234 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0204 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.9829 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.7392 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.7492 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.8133 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 2.3387 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.8109 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 1.8961 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 527.28 and 591.38
| Monthly Target 1 | 515.45 |
| Monthly Target 2 | 539.1 |
| Monthly Target 3 | 579.55 |
| Monthly Target 4 | 603.2 |
| Monthly Target 5 | 643.65 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 562.75 (-6.17%) | 615.50 | 555.90 - 620.00 | 0.0413 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5356 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5992 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1255 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3522 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4177 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3113 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8303 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5197 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2672 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.062 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 474.68 and 771.88
| Yearly Target 1 | 247.18 |
| Yearly Target 2 | 404.97 |
| Yearly Target 3 | 544.38333333333 |
| Yearly Target 4 | 702.17 |
| Yearly Target 5 | 841.58 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 562.75 (52.84%) | 386.60 | 386.60 - 683.80 | 3.8408 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.6444 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4719 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.005 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.012 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.013 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0061 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0067 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 597.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 36 points
Upper Bollinger band is at 676 and lower is at 533, while middle bands are at 569 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.44 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 592.86 |
| 12 day DMA | 593.95 |
| 20 day DMA | 603.91 |
| 35 day DMA | 626.89 |
| 50 day DMA | 612.33 |
| 100 day DMA | 570.7 |
| 150 day DMA | 468.82 |
| 200 day DMA | 462.44 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.21 | 597.94 | 605.54 |
| 12 day EMA | 597.07 | 603.31 | 607.05 |
| 20 day EMA | 604.23 | 608.59 | 611.31 |
| 35 day EMA | 606.81 | 609.4 | 610.97 |
| 50 day EMA | 612.81 | 614.85 | 616.16 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.86 | 600.77 | 610.35 |
| 12 day SMA | 593.95 | 594.03 | 592.85 |
| 20 day SMA | 603.91 | 608.97 | 613.94 |
| 35 day SMA | 626.89 | 628.88 | 630.94 |
| 50 day SMA | 612.33 | 612.81 | 613.5 |
| 100 day SMA | 570.7 | 568.76 | 566.61 |
| 150 day SMA | 468.82 | 466.17 | 463.36 |
| 200 day SMA | 462.44 | 461.17 | 459.77 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.34
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 7.03
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
