Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 636.58 and 672.98
| Intraday Target 1 | 608.13 |
| Intraday Target 2 | 628.62 |
| Intraday Target 3 | 644.53333333333 |
| Intraday Target 4 | 665.02 |
| Intraday Target 5 | 680.93 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 649.10 (-1%) | 644.00 | 624.05 - 660.45 | 0.7919 times | Fri 20 March 2026 | 655.65 (-0.03%) | 640.20 | 635.05 - 670.00 | 0.2119 times | Thu 19 March 2026 | 655.85 (1.5%) | 669.95 | 640.00 - 669.95 | 0.1749 times | Wed 18 March 2026 | 646.15 (1.54%) | 649.00 | 626.95 - 655.00 | 0.8316 times | Tue 17 March 2026 | 636.35 (-1.82%) | 640.00 | 616.20 - 657.00 | 1.4144 times | Mon 16 March 2026 | 648.15 (-2.19%) | 679.00 | 629.55 - 680.00 | 0.9418 times | Fri 13 March 2026 | 662.65 (2.98%) | 675.65 | 615.05 - 675.65 | 1.1113 times | Thu 12 March 2026 | 643.50 (1.72%) | 624.50 | 601.05 - 656.00 | 0.9208 times | Wed 11 March 2026 | 632.65 (-3.35%) | 622.05 | 622.05 - 649.00 | 1.554 times | Tue 10 March 2026 | 654.55 (-3.51%) | 683.80 | 644.45 - 683.80 | 2.0473 times | Mon 09 March 2026 | 678.35 (5%) | 678.35 | 655.00 - 678.35 | 4.6457 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 636.58 and 672.98
| Weekly Target 1 | 608.13 |
| Weekly Target 2 | 628.62 |
| Weekly Target 3 | 644.53333333333 |
| Weekly Target 4 | 665.02 |
| Weekly Target 5 | 680.93 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 649.10 (-1%) | 644.00 | 624.05 - 660.45 | 0.0491 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.2217 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 0.6376 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.2211 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.5169 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 1.7973 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 1.9377 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.6751 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 0.9595 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 2.9841 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.0928 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 577.43 and 755.48
| Monthly Target 1 | 434.83 |
| Monthly Target 2 | 541.97 |
| Monthly Target 3 | 612.88333333333 |
| Monthly Target 4 | 720.02 |
| Monthly Target 5 | 790.93 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 649.10 (21.93%) | 525.85 | 505.75 - 683.80 | 0.5161 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.2514 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4916 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4425 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.4482 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8795 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5504 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.283 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0657 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0715 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2261 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 517.85 and 815.05
| Yearly Target 1 | 275.97 |
| Yearly Target 2 | 462.53 |
| Yearly Target 3 | 573.16666666667 |
| Yearly Target 4 | 759.73 |
| Yearly Target 5 | 870.37 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 649.10 (76.29%) | 386.60 | 386.60 - 683.80 | 3.5824 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.8708 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.5012 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0053 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0128 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0138 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0065 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0071 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 61 points
Upper Bollinger band is at 729 and lower is at 485, while middle bands are at 546 and 668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.77 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 648.62 |
| 12 day DMA | 650.75 |
| 20 day DMA | 606.46 |
| 35 day DMA | 624.21 |
| 50 day DMA | 628.76 |
| 100 day DMA | 496.24 |
| 150 day DMA | 444.58 |
| 200 day DMA | 411.04 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.08 | 650.57 | 648.03 |
| 12 day EMA | 639.69 | 637.98 | 634.77 |
| 20 day EMA | 629.61 | 627.56 | 624.6 |
| 35 day EMA | 619.86 | 618.14 | 615.93 |
| 50 day EMA | 616.02 | 614.67 | 613 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.62 | 648.43 | 649.83 |
| 12 day SMA | 650.75 | 647.93 | 642.13 |
| 20 day SMA | 606.46 | 601.77 | 598.22 |
| 35 day SMA | 624.21 | 624.91 | 625.47 |
| 50 day SMA | 628.76 | 625.65 | 621.93 |
| 100 day SMA | 496.24 | 492.05 | 487.69 |
| 150 day SMA | 444.58 | 443.49 | 442.29 |
| 200 day SMA | 411.04 | 408.68 | 406.27 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
