Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 541.38 and 564.38
| Intraday Target 1 | 535.58 |
| Intraday Target 2 | 547.17 |
| Intraday Target 3 | 558.58333333333 |
| Intraday Target 4 | 570.17 |
| Intraday Target 5 | 581.58 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 558.75 (-2.03%) | 570.00 | 547.00 - 570.00 | 0.2312 times | Thu 18 June 2026 | 570.30 (2.04%) | 558.90 | 535.00 - 575.00 | 2.178 times | Wed 17 June 2026 | 558.90 (-2.03%) | 552.50 | 542.00 - 569.00 | 1.4504 times | Tue 16 June 2026 | 570.50 (-2.35%) | 565.00 | 556.20 - 590.00 | 0.1358 times | Mon 15 June 2026 | 584.20 (1.11%) | 585.00 | 562.05 - 596.85 | 0.6265 times | Fri 12 June 2026 | 577.80 (1.99%) | 585.00 | 546.15 - 594.80 | 1.3418 times | Thu 11 June 2026 | 566.50 (-3.93%) | 562.50 | 562.50 - 589.70 | 1.6165 times | Wed 10 June 2026 | 589.70 (4.74%) | 563.00 | 550.00 - 591.15 | 1.5058 times | Tue 09 June 2026 | 563.00 (2.18%) | 556.00 | 530.05 - 565.00 | 0.5205 times | Mon 08 June 2026 | 551.00 (1.12%) | 555.80 | 540.10 - 555.80 | 0.3935 times | Fri 05 June 2026 | 544.90 (1.16%) | 545.00 | 524.00 - 549.50 | 1.5862 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 515.95 and 577.8
| Weekly Target 1 | 501.68 |
| Weekly Target 2 | 530.22 |
| Weekly Target 3 | 563.53333333333 |
| Weekly Target 4 | 592.07 |
| Weekly Target 5 | 625.38 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.7487 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.8712 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 2.5288 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.4684 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.819 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.7209 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.5475 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 0.9949 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2544 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0462 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.0077 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 528.93 and 626.68
| Monthly Target 1 | 453.82 |
| Monthly Target 2 | 506.28 |
| Monthly Target 3 | 551.56666666667 |
| Monthly Target 4 | 604.03 |
| Monthly Target 5 | 649.32 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 558.75 (1.51%) | 523.00 | 499.10 - 596.85 | 0.4549 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2803 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.512 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5728 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0319 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2487 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3993 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2095 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.7938 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.4968 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2554 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 472.68 and 769.88
| Yearly Target 1 | 245.85 |
| Yearly Target 2 | 402.3 |
| Yearly Target 3 | 543.05 |
| Yearly Target 4 | 699.5 |
| Yearly Target 5 | 840.25 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 558.75 (51.75%) | 386.60 | 386.60 - 683.80 | 4.0829 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.4323 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4445 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0047 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0113 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0122 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0058 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0063 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 563.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 18 points
Upper Bollinger band is at 592 and lower is at 522, while middle bands are at 540 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.43 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 568.53 |
| 12 day DMA | 564.52 |
| 20 day DMA | 556.89 |
| 35 day DMA | 554.28 |
| 50 day DMA | 569.28 |
| 100 day DMA | 603.81 |
| 150 day DMA | 540.74 |
| 200 day DMA | 481.2 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.5 | 568.87 | 568.15 |
| 12 day EMA | 563.38 | 564.22 | 563.11 |
| 20 day EMA | 561.58 | 561.88 | 560.99 |
| 35 day EMA | 569.73 | 570.38 | 570.38 |
| 50 day EMA | 577.65 | 578.42 | 578.75 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.53 | 572.34 | 571.58 |
| 12 day SMA | 564.52 | 562.19 | 558.48 |
| 20 day SMA | 556.89 | 556.12 | 554.68 |
| 35 day SMA | 554.28 | 556.02 | 556.93 |
| 50 day SMA | 569.28 | 571.49 | 573.37 |
| 100 day SMA | 603.81 | 604.72 | 605.86 |
| 150 day SMA | 540.74 | 539.28 | 537.64 |
| 200 day SMA | 481.2 | 481.25 | 481.18 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.28
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
