Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 676.93 and 690.68
| Intraday Target 1 | 665.47 |
| Intraday Target 2 | 674.63 |
| Intraday Target 3 | 679.21666666667 |
| Intraday Target 4 | 688.38 |
| Intraday Target 5 | 692.97 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.80 (0.73%) | 679.50 | 670.05 - 683.80 | 2.3685 times | Tue 10 February 2026 | 678.85 (-0.34%) | 679.90 | 670.00 - 682.95 | 2.5193 times | Mon 09 February 2026 | 681.20 (0.45%) | 683.50 | 644.25 - 683.80 | 1.4785 times | Fri 06 February 2026 | 678.15 (-0.78%) | 683.80 | 671.15 - 683.80 | 0.0924 times | Thu 05 February 2026 | 683.50 (1.89%) | 682.00 | 671.20 - 683.80 | 0.49 times | Wed 04 February 2026 | 670.80 (-1.19%) | 682.50 | 670.00 - 683.80 | 0.3776 times | Tue 03 February 2026 | 678.85 (-0.49%) | 683.80 | 667.00 - 683.80 | 0.764 times | Mon 02 February 2026 | 682.20 (1.29%) | 680.00 | 670.00 - 683.50 | 0.3268 times | Sun 01 February 2026 | 673.50 (-0.28%) | 672.40 | 670.00 - 681.00 | 0.3846 times | Fri 30 January 2026 | 675.40 (0.46%) | 683.00 | 659.00 - 683.00 | 1.1982 times | Thu 29 January 2026 | 672.30 (0%) | 670.20 | 665.00 - 683.80 | 0.6454 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 664.03 and 703.58
| Weekly Target 1 | 631.07 |
| Weekly Target 2 | 657.43 |
| Weekly Target 3 | 670.61666666667 |
| Weekly Target 4 | 696.98 |
| Weekly Target 5 | 710.17 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.80 (0.83%) | 683.50 | 644.25 - 683.80 | 2.0345 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.7783 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.1062 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 3.4403 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.2599 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.4582 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.0938 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4886 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2181 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1222 times | Fri 05 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2152 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 664.03 and 703.58
| Monthly Target 1 | 631.07 |
| Monthly Target 2 | 657.43 |
| Monthly Target 3 | 670.61666666667 |
| Monthly Target 4 | 696.98 |
| Monthly Target 5 | 710.17 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.80 (1.24%) | 672.40 | 644.25 - 683.80 | 1.3004 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.9062 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.5161 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.8556 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 1.0258 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.642 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.3301 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0766 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0834 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2637 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.1583 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 535.2 and 832.4
| Yearly Target 1 | 287.53 |
| Yearly Target 2 | 485.67 |
| Yearly Target 3 | 584.73333333333 |
| Yearly Target 4 | 782.87 |
| Yearly Target 5 | 881.93 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.80 (85.71%) | 386.60 | 386.60 - 683.80 | 2.859 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 4.5048 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.5833 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0062 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0149 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.016 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0076 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0083 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 670.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stellant 526071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 21 points
Upper Bollinger band is at 712 and lower is at 629, while middle bands are at 650 and 691
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.78 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 681.1 |
| 12 day DMA | 677.57 |
| 20 day DMA | 669.78 |
| 35 day DMA | 567.61 |
| 50 day DMA | 507.79 |
| 100 day DMA | 378.11 |
| 150 day DMA | 403.55 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.55 | 678.92 | 678.95 |
| 12 day EMA | 670.4 | 667.97 | 665.99 |
| 20 day EMA | 643.69 | 639.47 | 635.33 |
| 35 day EMA | 584.88 | 579.06 | 573.18 |
| 50 day EMA | 513.58 | 506.64 | 499.61 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.1 | 678.5 | 678.5 |
| 12 day SMA | 677.57 | 677.08 | 677.32 |
| 20 day SMA | 669.78 | 664.13 | 657.38 |
| 35 day SMA | 567.61 | 558.6 | 549.72 |
| 50 day SMA | 507.79 | 501.48 | 495.26 |
| 100 day SMA | 378.11 | 372.8 | 367.51 |
| 150 day SMA | 403.55 | 400.89 | 398.22 |
| 200 day SMA | 348.1 | 345.37 | 342.64 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 16.6
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
