Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 555.2 and 595.4
| Intraday Target 1 | 545 |
| Intraday Target 2 | 565.4 |
| Intraday Target 3 | 585.2 |
| Intraday Target 4 | 605.6 |
| Intraday Target 5 | 625.4 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 585.80 (-1.46%) | 605.00 | 564.80 - 605.00 | 1.0066 times | Mon 13 July 2026 | 594.50 (0.03%) | 580.00 | 575.00 - 604.85 | 0.5557 times | Fri 10 July 2026 | 594.35 (-1.51%) | 604.00 | 574.10 - 605.00 | 1.2155 times | Thu 09 July 2026 | 603.45 (-5%) | 603.45 | 603.45 - 647.00 | 2.8083 times | Wed 08 July 2026 | 635.20 (0.6%) | 662.95 | 620.00 - 662.95 | 3.2656 times | Tue 07 July 2026 | 631.40 (10.24%) | 631.40 | 631.40 - 631.40 | 0.1199 times | Fri 03 July 2026 | 572.75 (3.2%) | 530.50 | 530.50 - 579.00 | 0.3482 times | Thu 02 July 2026 | 555.00 (1.29%) | 566.00 | 535.00 - 566.00 | 0.1201 times | Wed 01 July 2026 | 547.95 (-0.51%) | 564.95 | 530.00 - 564.95 | 0.3452 times | Tue 30 June 2026 | 550.75 (2.02%) | 528.00 | 525.00 - 560.00 | 0.2149 times | Mon 29 June 2026 | 539.85 (-1.41%) | 521.00 | 521.00 - 557.95 | 0.0149 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 575.3 and 615.5
| Weekly Target 1 | 545 |
| Weekly Target 2 | 565.4 |
| Weekly Target 3 | 585.2 |
| Weekly Target 4 | 605.6 |
| Weekly Target 5 | 625.4 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 585.80 (-1.44%) | 580.00 | 564.80 - 605.00 | 0.6207 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 2.9437 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.4145 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.6223 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.6565 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.7639 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 2.2174 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.4107 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.7182 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.6321 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.4801 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 557.9 and 690.85
| Monthly Target 1 | 459.97 |
| Monthly Target 2 | 522.88 |
| Monthly Target 3 | 592.91666666667 |
| Monthly Target 4 | 655.83 |
| Monthly Target 5 | 725.87 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 585.80 (6.36%) | 564.95 | 530.00 - 662.95 | 0.4824 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5399 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2781 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.508 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5683 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0161 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2311 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3962 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.1923 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.7876 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.4929 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 486.2 and 783.4
| Yearly Target 1 | 254.87 |
| Yearly Target 2 | 420.33 |
| Yearly Target 3 | 552.06666666667 |
| Yearly Target 4 | 717.53 |
| Yearly Target 5 | 849.27 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 585.80 (59.1%) | 386.60 | 386.60 - 683.80 | 4.2628 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.2747 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.424 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0045 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0108 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0117 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0055 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.006 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 28 points
Upper Bollinger band is at 627 and lower is at 518, while middle bands are at 545 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.07 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 602.66 |
| 12 day DMA | 579.88 |
| 20 day DMA | 572.3 |
| 35 day DMA | 564.03 |
| 50 day DMA | 560.06 |
| 100 day DMA | 588.12 |
| 150 day DMA | 561.34 |
| 200 day DMA | 483.12 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.57 | 597.45 | 598.92 |
| 12 day EMA | 585.47 | 585.41 | 583.76 |
| 20 day EMA | 578.24 | 577.44 | 575.65 |
| 35 day EMA | 572.39 | 571.6 | 570.25 |
| 50 day EMA | 569.16 | 568.48 | 567.42 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.66 | 611.78 | 607.43 |
| 12 day SMA | 579.88 | 577.31 | 573.43 |
| 20 day SMA | 572.3 | 571.9 | 570.5 |
| 35 day SMA | 564.03 | 562.82 | 561.3 |
| 50 day SMA | 560.06 | 560.74 | 560.9 |
| 100 day SMA | 588.12 | 589.1 | 589.95 |
| 150 day SMA | 561.34 | 559.89 | 558.38 |
| 200 day SMA | 483.12 | 480.95 | 478.73 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 15.22
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 8.68
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
