Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 918.98 and 978.68
| Intraday Target 1 | 908.45 |
| Intraday Target 2 | 929.5 |
| Intraday Target 3 | 968.15 |
| Intraday Target 4 | 989.2 |
| Intraday Target 5 | 1027.85 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 950.55 (-4.65%) | 989.90 | 947.10 - 1006.80 | 0.4223 times | Tue 11 August 2026 | 996.90 (-2.03%) | 980.05 | 966.75 - 1017.60 | 1.4077 times | Mon 10 August 2026 | 1017.60 (0.15%) | 1058.80 | 972.00 - 1058.80 | 1.1626 times | Fri 07 August 2026 | 1016.05 (5%) | 1008.00 | 919.35 - 1016.05 | 2.3234 times | Thu 06 August 2026 | 967.70 (5%) | 967.70 | 967.70 - 967.70 | 0.3682 times | Wed 05 August 2026 | 921.65 (5%) | 921.65 | 921.65 - 921.65 | 0.4616 times | Tue 04 August 2026 | 877.80 (5%) | 877.80 | 836.00 - 877.80 | 1.9143 times | Mon 03 August 2026 | 836.00 (5%) | 836.00 | 836.00 - 836.00 | 0.0641 times | Fri 31 July 2026 | 796.20 (5%) | 796.20 | 796.20 - 796.20 | 0.4013 times | Thu 30 July 2026 | 758.30 (5%) | 738.95 | 690.20 - 758.30 | 1.4745 times | Wed 29 July 2026 | 722.20 (4.99%) | 722.20 | 722.20 - 722.20 | 1.853 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 892.98 and 1004.68
| Weekly Target 1 | 873.78 |
| Weekly Target 2 | 912.17 |
| Weekly Target 3 | 985.48333333333 |
| Weekly Target 4 | 1023.87 |
| Weekly Target 5 | 1097.18 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 950.55 (-6.45%) | 1058.80 | 947.10 - 1058.80 | 1.3513 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 2.3171 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.9492 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.275 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.5864 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 1.374 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.1935 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.2905 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.3064 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.3566 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 1.035 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 893.28 and 1116.08
| Monthly Target 1 | 725.65 |
| Monthly Target 2 | 838.1 |
| Monthly Target 3 | 948.45 |
| Monthly Target 4 | 1060.9 |
| Monthly Target 5 | 1171.25 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 950.55 (19.39%) | 836.00 | 836.00 - 1058.80 | 0.8767 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.2751 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.4854 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.25 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4567 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5109 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.8125 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.0058 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3562 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 1.9708 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.708 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 668.58 and 1340.78
| Yearly Target 1 | 126.45 |
| Yearly Target 2 | 538.5 |
| Yearly Target 3 | 798.65 |
| Yearly Target 4 | 1210.7 |
| Yearly Target 5 | 1470.85 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 950.55 (158.16%) | 386.60 | 386.60 - 1058.80 | 4.7608 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.8383 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3675 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0039 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0094 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0101 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0048 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0052 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 162 points
Upper Bollinger band is at 1092 and lower is at 447, while middle bands are at 609 and 931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.18 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 989.76 |
| 12 day DMA | 879.07 |
| 20 day DMA | 769.28 |
| 35 day DMA | 686.22 |
| 50 day DMA | 647.81 |
| 100 day DMA | 622.5 |
| 150 day DMA | 616.17 |
| 200 day DMA | 545.87 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.22 | 971.05 | 958.12 |
| 12 day EMA | 887.59 | 876.15 | 854.2 |
| 20 day EMA | 817.25 | 803.22 | 782.84 |
| 35 day EMA | 738.66 | 726.19 | 710.25 |
| 50 day EMA | 673.6 | 662.3 | 648.65 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.76 | 983.98 | 960.16 |
| 12 day SMA | 879.07 | 854.45 | 823.37 |
| 20 day SMA | 769.28 | 750.29 | 729.73 |
| 35 day SMA | 686.22 | 674.55 | 662.03 |
| 50 day SMA | 647.81 | 639.31 | 630.38 |
| 100 day SMA | 622.5 | 619.62 | 616.08 |
| 150 day SMA | 616.17 | 612.29 | 608.1 |
| 200 day SMA | 545.87 | 541.94 | 537.74 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 24.7
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 14.09
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
