Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 897.48 and 956.43
| Intraday Target 1 | 885.68 |
| Intraday Target 2 | 909.27 |
| Intraday Target 3 | 944.63333333333 |
| Intraday Target 4 | 968.22 |
| Intraday Target 5 | 1003.58 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 932.85 (-1.94%) | 956.00 | 921.05 - 980.00 | 0.7806 times | Mon 28 September 2026 | 951.35 (-3.87%) | 989.90 | 941.00 - 1002.00 | 1.4289 times | Fri 25 September 2026 | 989.70 (2.33%) | 1008.00 | 970.00 - 1008.00 | 1.1064 times | Thu 24 September 2026 | 967.20 (-0.83%) | 999.80 | 950.00 - 999.80 | 0.6406 times | Wed 23 September 2026 | 975.30 (2.48%) | 970.75 | 965.05 - 999.00 | 1.8052 times | Tue 22 September 2026 | 951.70 (-3.45%) | 999.50 | 949.00 - 999.95 | 0.8109 times | Mon 21 September 2026 | 985.70 (0.91%) | 945.35 | 945.35 - 1000.00 | 1.0636 times | Fri 18 September 2026 | 976.85 (-0.36%) | 1009.75 | 942.00 - 1009.75 | 0.9883 times | Thu 17 September 2026 | 980.40 (-0.23%) | 989.00 | 973.00 - 1000.00 | 0.8356 times | Wed 16 September 2026 | 982.70 (-2.93%) | 1020.00 | 970.15 - 1020.00 | 0.54 times | Tue 15 September 2026 | 1012.40 (0.19%) | 1011.00 | 985.00 - 1048.95 | 0.7823 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 886.48 and 967.43
| Weekly Target 1 | 871.02 |
| Weekly Target 2 | 901.93 |
| Weekly Target 3 | 951.96666666667 |
| Weekly Target 4 | 982.88 |
| Weekly Target 5 | 1032.92 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 932.85 (-5.74%) | 989.90 | 921.05 - 1002.00 | 0.1049 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.2577 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.1494 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.3311 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 0.5619 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 1.7107 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 1.1481 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.9181 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 2.0738 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.7444 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.1411 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 842.63 and 1011.28
| Monthly Target 1 | 812.55 |
| Monthly Target 2 | 872.7 |
| Monthly Target 3 | 981.2 |
| Monthly Target 4 | 1041.35 |
| Monthly Target 5 | 1149.85 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3696 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 1.9863 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.3627 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5188 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2672 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4881 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.546 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.937 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.1436 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3807 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.1063 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 659.73 and 1377.73
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 511.43 |
| Yearly Target 3 | 808.01666666667 |
| Yearly Target 4 | 1229.43 |
| Yearly Target 5 | 1526.02 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 932.85 (153.35%) | 386.60 | 386.60 - 1104.60 | 5.0632 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.5733 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3332 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0035 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0085 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0092 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0043 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0047 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 975.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.53
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 35 points
Upper Bollinger band is at 1069 and lower is at 930, while middle bands are at 965 and 1034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.81 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 963.28 |
| 12 day DMA | 976.38 |
| 20 day DMA | 998.91 |
| 35 day DMA | 1007.88 |
| 50 day DMA | 939.74 |
| 100 day DMA | 749.43 |
| 150 day DMA | 703.73 |
| 200 day DMA | 660.07 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.31 | 969.54 | 978.63 |
| 12 day EMA | 975.11 | 982.79 | 988.5 |
| 20 day EMA | 980.02 | 984.98 | 988.52 |
| 35 day EMA | 945.74 | 946.5 | 946.21 |
| 50 day EMA | 912.2 | 911.36 | 909.73 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.28 | 967.05 | 973.92 |
| 12 day SMA | 976.38 | 983.23 | 989.58 |
| 20 day SMA | 998.91 | 1006 | 1012.34 |
| 35 day SMA | 1007.88 | 1010.3 | 1012.15 |
| 50 day SMA | 939.74 | 933.02 | 925.56 |
| 100 day SMA | 749.43 | 745.73 | 742.04 |
| 150 day SMA | 703.73 | 701.42 | 699.19 |
| 200 day SMA | 660.07 | 657.24 | 654.33 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 24.24
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 13.83
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
