Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 1015.15 and 1064.85
| Intraday Target 1 | 993.53 |
| Intraday Target 2 | 1016.77 |
| Intraday Target 3 | 1043.2333333333 |
| Intraday Target 4 | 1066.47 |
| Intraday Target 5 | 1092.93 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1040.00 (-1.09%) | 1040.00 | 1020.00 - 1069.70 | 0.4402 times | Wed 02 September 2026 | 1051.45 (-1.42%) | 1089.70 | 1020.00 - 1089.70 | 0.8178 times | Tue 01 September 2026 | 1066.55 (-0.75%) | 1074.60 | 1040.00 - 1085.50 | 0.2296 times | Mon 31 August 2026 | 1074.60 (-0.33%) | 1094.00 | 1045.00 - 1094.00 | 0.4535 times | Fri 28 August 2026 | 1078.15 (-2.09%) | 1104.00 | 1046.10 - 1104.00 | 1.3242 times | Thu 27 August 2026 | 1101.15 (4.41%) | 1080.00 | 1025.00 - 1104.00 | 0.9281 times | Wed 26 August 2026 | 1054.60 (5%) | 1000.00 | 954.20 - 1054.60 | 2.1266 times | Tue 25 August 2026 | 1004.40 (-4.71%) | 1053.90 | 1001.35 - 1053.90 | 1.1062 times | Mon 24 August 2026 | 1054.05 (-3.12%) | 1042.10 | 1033.60 - 1104.60 | 1.5796 times | Fri 21 August 2026 | 1087.95 (5%) | 1077.00 | 1042.50 - 1087.95 | 0.9942 times | Thu 20 August 2026 | 1036.15 (5%) | 1015.00 | 950.05 - 1036.15 | 1.7976 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 993 and 1067
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1125.33 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1040.00 (-3.54%) | 1094.00 | 1020.00 - 1094.00 | 0.3874 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 1.4099 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 0.9462 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.5808 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 1.7091 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.4377 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 0.9405 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.4325 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 1.0134 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.1427 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.2142 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 995.15 and 1064.85
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 1010.1 |
| Monthly Target 3 | 1049.9 |
| Monthly Target 4 | 1079.8 |
| Monthly Target 5 | 1119.6 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1040.00 (-3.22%) | 1074.60 | 1020.00 - 1089.70 | 0.1056 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 2.0408 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.4001 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.533 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2745 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5014 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.561 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.9901 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2024 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3911 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.164 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 713.3 and 1431.3
| Yearly Target 1 | 125.73 |
| Yearly Target 2 | 582.87 |
| Yearly Target 3 | 843.73333333333 |
| Yearly Target 4 | 1300.87 |
| Yearly Target 5 | 1561.73 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1040.00 (182.46%) | 386.60 | 386.60 - 1104.60 | 5.0107 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.6193 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3392 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0036 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0086 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0093 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0044 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0048 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 48 points
Upper Bollinger band is at 1120 and lower is at 930, while middle bands are at 977 and 1072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 1062.15 |
| 12 day DMA | 1052.99 |
| 20 day DMA | 1024.46 |
| 35 day DMA | 895.49 |
| 50 day DMA | 799.56 |
| 100 day DMA | 682.17 |
| 150 day DMA | 667.24 |
| 200 day DMA | 607.26 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.71 | 1062.07 | 1067.38 |
| 12 day EMA | 1039.75 | 1039.71 | 1037.58 |
| 20 day EMA | 999.32 | 995.04 | 989.11 |
| 35 day EMA | 907.8 | 900.02 | 891.11 |
| 50 day EMA | 805.53 | 795.96 | 785.54 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.15 | 1074.38 | 1075.01 |
| 12 day SMA | 1052.99 | 1049.83 | 1044.71 |
| 20 day SMA | 1024.46 | 1020.84 | 1014.35 |
| 35 day SMA | 895.49 | 881.53 | 867.8 |
| 50 day SMA | 799.56 | 789.72 | 779.53 |
| 100 day SMA | 682.17 | 678.23 | 674.4 |
| 150 day SMA | 667.24 | 664.85 | 662.38 |
| 200 day SMA | 607.26 | 603.9 | 600.43 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 27.02
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 15.42
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
