Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 565.53 and 591.93
| Intraday Target 1 | 546.9 |
| Intraday Target 2 | 557.75 |
| Intraday Target 3 | 573.3 |
| Intraday Target 4 | 584.15 |
| Intraday Target 5 | 599.7 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 568.60 (-3.96%) | 562.45 | 562.45 - 588.85 | 1.4007 times | Wed 15 April 2026 | 592.05 (-4.83%) | 625.60 | 591.00 - 625.60 | 1.2659 times | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 1.0221 times | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.3896 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 1.0391 times | Wed 08 April 2026 | 668.40 (-0.17%) | 640.00 | 640.00 - 680.00 | 1.314 times | Tue 07 April 2026 | 669.55 (0.84%) | 675.00 | 655.50 - 675.00 | 0.2749 times | Mon 06 April 2026 | 664.00 (-2.65%) | 683.50 | 655.05 - 683.50 | 0.6133 times | Thu 02 April 2026 | 682.05 (0.33%) | 680.00 | 652.10 - 682.95 | 0.5946 times | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 1.0859 times | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 1.8019 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 533.45 and 597.6
| Weekly Target 1 | 521.73 |
| Weekly Target 2 | 545.17 |
| Weekly Target 3 | 585.88333333333 |
| Weekly Target 4 | 609.32 |
| Weekly Target 5 | 650.03 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 568.60 (-8.39%) | 591.60 | 562.45 - 626.60 | 0.3432 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.4308 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.324 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.3284 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.3565 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 1.0251 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.3554 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.8311 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.8899 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 3.1156 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 1.0855 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 504.85 and 626.2
| Monthly Target 1 | 483.6 |
| Monthly Target 2 | 526.1 |
| Monthly Target 3 | 604.95 |
| Monthly Target 4 | 647.45 |
| Monthly Target 5 | 726.3 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 568.60 (-15.31%) | 679.00 | 562.45 - 683.80 | 0.2564 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6155 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1835 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4163 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4291 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3743 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8529 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5338 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2744 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0637 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0694 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 477.6 and 774.8
| Yearly Target 1 | 249.13 |
| Yearly Target 2 | 408.87 |
| Yearly Target 3 | 546.33333333333 |
| Yearly Target 4 | 706.07 |
| Yearly Target 5 | 843.53 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 568.60 (54.43%) | 386.60 | 386.60 - 683.80 | 3.7219 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.7486 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4854 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0051 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0124 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0134 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0063 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0069 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 629.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellant 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.03
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 28 points
Upper Bollinger band is at 703 and lower is at 592, while middle bands are at 620 and 676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.84 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 609.82 |
| 12 day DMA | 645.8 |
| 20 day DMA | 647.19 |
| 35 day DMA | 621.06 |
| 50 day DMA | 631.47 |
| 100 day DMA | 541.66 |
| 150 day DMA | 452.25 |
| 200 day DMA | 441.83 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.2 | 623.5 | 639.23 |
| 12 day EMA | 629.2 | 640.22 | 648.98 |
| 20 day EMA | 635.27 | 642.29 | 647.58 |
| 35 day EMA | 637.99 | 642.08 | 645.03 |
| 50 day EMA | 632.69 | 635.31 | 637.07 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.82 | 629.78 | 645.28 |
| 12 day SMA | 645.8 | 653.65 | 657.65 |
| 20 day SMA | 647.19 | 651.89 | 654.46 |
| 35 day SMA | 621.06 | 621.52 | 621.85 |
| 50 day SMA | 631.47 | 633.6 | 635.21 |
| 100 day SMA | 541.66 | 539.65 | 537.42 |
| 150 day SMA | 452.25 | 452.73 | 452.96 |
| 200 day SMA | 441.83 | 440.18 | 438.37 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.43
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
