ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 522.9 and 557.9

Intraday Target 1516.93
Intraday Target 2528.87
Intraday Target 3551.93333333333
Intraday Target 4563.87
Intraday Target 5586.93

Daily price and volume Stellant

Date Closing Open Range Volume
Tue 12 May 2026 540.80 (-3.27%) 575.00 540.00 - 575.00 0.7688 times
Mon 11 May 2026 559.10 (3.35%) 560.00 540.00 - 568.05 1.0097 times
Fri 08 May 2026 541.00 (-1.67%) 560.00 540.00 - 563.55 0.6272 times
Thu 07 May 2026 550.20 (-2.23%) 535.05 535.05 - 587.00 0.5807 times
Wed 06 May 2026 562.75 (-3.43%) 585.65 555.90 - 599.95 0.3334 times
Tue 05 May 2026 582.75 (-2.79%) 598.00 569.55 - 598.00 0.8879 times
Mon 04 May 2026 599.50 (-0.04%) 615.50 569.80 - 620.00 1.1058 times
Thu 30 April 2026 599.75 (-3.2%) 621.50 595.05 - 621.50 1.3151 times
Wed 29 April 2026 619.55 (2.86%) 614.35 575.00 - 628.85 2.2218 times
Tue 28 April 2026 602.30 (-4.5%) 618.05 602.25 - 644.45 1.1495 times
Mon 27 April 2026 630.65 (-1.87%) 674.75 610.55 - 674.75 1.7372 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 522.9 and 557.9

Weekly Target 1516.93
Weekly Target 2528.87
Weekly Target 3551.93333333333
Weekly Target 4563.87
Weekly Target 5586.93

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Tue 12 May 2026 540.80 (-0.04%) 560.00 540.00 - 575.00 0.2787 times
Fri 08 May 2026 541.00 (-9.8%) 615.50 535.05 - 620.00 0.554 times
Thu 30 April 2026 599.75 (-6.68%) 674.75 575.00 - 674.75 1.0066 times
Fri 24 April 2026 642.65 (14%) 569.80 513.10 - 642.65 1.2691 times
Fri 17 April 2026 563.75 (-9.17%) 591.60 540.20 - 626.60 1.0585 times
Fri 10 April 2026 620.65 (-9%) 683.50 613.45 - 683.50 1.0196 times
Thu 02 April 2026 682.05 (2.51%) 670.00 632.10 - 683.80 0.7667 times
Fri 27 March 2026 665.35 (1.48%) 644.00 620.05 - 673.00 0.7771 times
Fri 20 March 2026 655.65 (-1.06%) 679.00 616.20 - 680.00 0.8437 times
Fri 13 March 2026 662.65 (2.57%) 678.35 601.05 - 683.80 2.426 times
Fri 06 March 2026 646.05 (21.36%) 525.85 505.75 - 646.05 0.8412 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 495.45 and 580.4

Monthly Target 1480.33
Monthly Target 2510.57
Monthly Target 3565.28333333333
Monthly Target 4595.52
Monthly Target 5650.23

Monthly price and volumes Stellant

Date Closing Open Range Volume
Tue 12 May 2026 540.80 (-9.83%) 615.50 535.05 - 620.00 0.0939 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.5327 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.596 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.1143 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.3398 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4155 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.2991 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.8259 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.5169 times
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 0.2657 times
Thu 31 July 2025 414.25 (57.39%) 268.45 268.45 - 414.25 0.0617 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 463.7 and 760.9

Yearly Target 1239.87
Yearly Target 2390.33
Yearly Target 3537.06666666667
Yearly Target 4687.53
Yearly Target 5834.27

Yearly price and volumes Stellant

Date Closing Open Range Volume
Tue 12 May 2026 540.80 (46.88%) 386.60 386.60 - 683.80 3.8595 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 3.6281 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.4698 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.005 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.012 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0129 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.0061 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0067 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 32 points

Upper Bollinger band is at 646 and lower is at 521, while middle bands are at 552 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stellant in short term and the sell signal is strong.

Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stellant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.47 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 550.77
12 day DMA 585.92
20 day DMA 583.25
35 day DMA 615.47
50 day DMA 610.73
100 day DMA 577.89
150 day DMA 478.8
200 day DMA 466.92

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA554.79561.79563.14
12 day EMA572.92578.76582.33
20 day EMA584.97589.62592.83
35 day EMA592.62595.67597.82
50 day EMA601.52604605.83

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA550.77559.16567.24
12 day SMA585.92591.85593.84
20 day SMA583.25587.24591.57
35 day SMA615.47618.2620.75
50 day SMA610.73610.46610.39
100 day SMA577.89576.16574.25
150 day SMA478.8476.38473.82
200 day SMA466.92465.89464.72

Fundamentals, profit and EPS of Stellant 526071

EPS is 67.46 and PE is: 8.02

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

EPS is 80.05 and PE is: 6.76

Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)

Debt: 0.00 in crores

Market capitalization: 136.32

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top