ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 536.35 and 567.6

Intraday Target 1527.22
Intraday Target 2545.48
Intraday Target 3558.46666666667
Intraday Target 4576.73
Intraday Target 5589.72

Daily price and volume Stellant

Date Closing Open Range Volume
Fri 17 April 2026 563.75 (-0.85%) 568.10 540.20 - 571.45 1.1152 times
Thu 16 April 2026 568.60 (-3.96%) 562.45 562.45 - 588.85 1.3961 times
Wed 15 April 2026 592.05 (-4.83%) 625.60 591.00 - 625.60 1.2617 times
Mon 13 April 2026 622.10 (0.23%) 591.60 591.60 - 626.60 1.0187 times
Fri 10 April 2026 620.65 (-3.88%) 615.60 613.45 - 653.95 1.385 times
Thu 09 April 2026 645.70 (-3.4%) 641.05 635.00 - 669.85 1.0357 times
Wed 08 April 2026 668.40 (-0.17%) 640.00 640.00 - 680.00 1.3097 times
Tue 07 April 2026 669.55 (0.84%) 675.00 655.50 - 675.00 0.274 times
Mon 06 April 2026 664.00 (-2.65%) 683.50 655.05 - 683.50 0.6113 times
Thu 02 April 2026 682.05 (0.33%) 680.00 652.10 - 682.95 0.5927 times
Wed 01 April 2026 679.80 (1.25%) 679.00 640.00 - 683.80 1.0823 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 508.78 and 595.18

Weekly Target 1490.45
Weekly Target 2527.1
Weekly Target 3576.85
Weekly Target 4613.5
Weekly Target 5663.25

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Fri 17 April 2026 563.75 (-9.17%) 591.60 540.20 - 626.60 0.4427 times
Fri 10 April 2026 620.65 (-9%) 683.50 613.45 - 683.50 0.4264 times
Thu 02 April 2026 682.05 (2.51%) 670.00 632.10 - 683.80 0.3207 times
Fri 27 March 2026 665.35 (1.48%) 644.00 620.05 - 673.00 0.325 times
Fri 20 March 2026 655.65 (-1.06%) 679.00 616.20 - 680.00 0.3528 times
Fri 13 March 2026 662.65 (2.57%) 678.35 601.05 - 683.80 1.0146 times
Fri 06 March 2026 646.05 (21.36%) 525.85 505.75 - 646.05 0.3518 times
Fri 27 February 2026 532.35 (-4.15%) 528.10 459.30 - 534.25 0.8225 times
Fri 20 February 2026 555.40 (-14.51%) 617.20 555.40 - 617.20 2.8601 times
Fri 13 February 2026 649.65 (-4.2%) 683.50 644.25 - 683.80 3.0835 times
Fri 06 February 2026 678.15 (0.41%) 672.40 667.00 - 683.80 1.0743 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 480.18 and 623.78

Monthly Target 1452.32
Monthly Target 2508.03
Monthly Target 3595.91666666667
Monthly Target 4651.63
Monthly Target 5739.52

Monthly price and volumes Stellant

Date Closing Open Range Volume
Fri 17 April 2026 563.75 (-16.03%) 679.00 540.20 - 683.80 0.2843 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.6137 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.1772 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.4094 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4279 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.3675 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.8505 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.5323 times
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 0.2736 times
Thu 31 July 2025 414.25 (57.39%) 268.45 268.45 - 414.25 0.0635 times
Mon 30 June 2025 263.20 (51.22%) 177.50 177.00 - 263.20 0.0692 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 475.18 and 772.38

Yearly Target 1247.52
Yearly Target 2405.63
Yearly Target 3544.71666666667
Yearly Target 4702.83
Yearly Target 5841.92

Yearly price and volumes Stellant

Date Closing Open Range Volume
Fri 17 April 2026 563.75 (53.11%) 386.60 386.60 - 683.80 3.7323 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 3.7395 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.4842 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.0051 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.0123 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0133 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.0063 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0069 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stellant 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.03

Munafa value: 11 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 34 points

Upper Bollinger band is at 710 and lower is at 577, while middle bands are at 610 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stellant in short term and the sell signal is strong.

Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stellant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.05 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 593.43
12 day DMA 637.34
20 day DMA 642.97
35 day DMA 621.3
50 day DMA 629.27
100 day DMA 543.61
150 day DMA 451.66
200 day DMA 443.43

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA591.38605.2623.5
12 day EMA619.13629.2640.22
20 day EMA628.59635.41642.44
35 day EMA633.22637.31641.35
50 day EMA629.15631.82634.4

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA593.43609.82629.78
12 day SMA637.34645.8653.65
20 day SMA642.97647.19651.89
35 day SMA621.3621.06621.52
50 day SMA629.27631.47633.6
100 day SMA543.61541.66539.65
150 day SMA451.66452.25452.73
200 day SMA443.43441.83440.18

Fundamentals, profit and EPS of Stellant 526071

EPS is 67.46 and PE is: 8.36

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

EPS is 80.05 and PE is: 7.04

Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)

Debt: 0.00 in crores

Market capitalization: 136.32

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top