Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 536.35 and 567.6
| Intraday Target 1 | 527.22 |
| Intraday Target 2 | 545.48 |
| Intraday Target 3 | 558.46666666667 |
| Intraday Target 4 | 576.73 |
| Intraday Target 5 | 589.72 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.75 (-0.85%) | 568.10 | 540.20 - 571.45 | 1.1152 times | Thu 16 April 2026 | 568.60 (-3.96%) | 562.45 | 562.45 - 588.85 | 1.3961 times | Wed 15 April 2026 | 592.05 (-4.83%) | 625.60 | 591.00 - 625.60 | 1.2617 times | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 1.0187 times | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.385 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 1.0357 times | Wed 08 April 2026 | 668.40 (-0.17%) | 640.00 | 640.00 - 680.00 | 1.3097 times | Tue 07 April 2026 | 669.55 (0.84%) | 675.00 | 655.50 - 675.00 | 0.274 times | Mon 06 April 2026 | 664.00 (-2.65%) | 683.50 | 655.05 - 683.50 | 0.6113 times | Thu 02 April 2026 | 682.05 (0.33%) | 680.00 | 652.10 - 682.95 | 0.5927 times | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 1.0823 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 508.78 and 595.18
| Weekly Target 1 | 490.45 |
| Weekly Target 2 | 527.1 |
| Weekly Target 3 | 576.85 |
| Weekly Target 4 | 613.5 |
| Weekly Target 5 | 663.25 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 0.4427 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.4264 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.3207 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.325 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.3528 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 1.0146 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.3518 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.8225 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.8601 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 3.0835 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 1.0743 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 480.18 and 623.78
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 508.03 |
| Monthly Target 3 | 595.91666666667 |
| Monthly Target 4 | 651.63 |
| Monthly Target 5 | 739.52 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.75 (-16.03%) | 679.00 | 540.20 - 683.80 | 0.2843 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6137 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1772 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4094 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4279 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3675 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8505 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5323 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2736 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0635 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0692 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 475.18 and 772.38
| Yearly Target 1 | 247.52 |
| Yearly Target 2 | 405.63 |
| Yearly Target 3 | 544.71666666667 |
| Yearly Target 4 | 702.83 |
| Yearly Target 5 | 841.92 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.75 (53.11%) | 386.60 | 386.60 - 683.80 | 3.7323 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.7395 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4842 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0051 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0123 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0133 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0063 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0069 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stellant 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.03
Munafa value: 11 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 34 points
Upper Bollinger band is at 710 and lower is at 577, while middle bands are at 610 and 677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.05 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 593.43 |
| 12 day DMA | 637.34 |
| 20 day DMA | 642.97 |
| 35 day DMA | 621.3 |
| 50 day DMA | 629.27 |
| 100 day DMA | 543.61 |
| 150 day DMA | 451.66 |
| 200 day DMA | 443.43 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.38 | 605.2 | 623.5 |
| 12 day EMA | 619.13 | 629.2 | 640.22 |
| 20 day EMA | 628.59 | 635.41 | 642.44 |
| 35 day EMA | 633.22 | 637.31 | 641.35 |
| 50 day EMA | 629.15 | 631.82 | 634.4 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.43 | 609.82 | 629.78 |
| 12 day SMA | 637.34 | 645.8 | 653.65 |
| 20 day SMA | 642.97 | 647.19 | 651.89 |
| 35 day SMA | 621.3 | 621.06 | 621.52 |
| 50 day SMA | 629.27 | 631.47 | 633.6 |
| 100 day SMA | 543.61 | 541.66 | 539.65 |
| 150 day SMA | 451.66 | 452.25 | 452.73 |
| 200 day SMA | 443.43 | 441.83 | 440.18 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.36
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


