ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 837.9 and 917.8

Intraday Target 1780.35
Intraday Target 2815.55
Intraday Target 3860.25
Intraday Target 4895.45
Intraday Target 5940.15

Daily price and volume Stellant

Date Closing Open Range Volume
Fri 23 October 2026 850.75 (-1.29%) 825.05 825.05 - 904.95 1.3881 times
Thu 22 October 2026 861.90 (4.42%) 784.15 784.15 - 866.00 1.8195 times
Wed 21 October 2026 825.40 (-4.2%) 823.30 818.50 - 872.55 1.3362 times
Mon 19 October 2026 861.55 (-2.64%) 914.45 860.00 - 926.90 0.5725 times
Fri 16 October 2026 884.90 (5%) 859.00 805.05 - 884.90 1.0952 times
Thu 15 October 2026 842.80 (5%) 835.00 825.00 - 842.80 1.1533 times
Wed 14 October 2026 802.70 (5%) 760.50 750.00 - 802.70 0.6697 times
Tue 13 October 2026 764.50 (1.91%) 765.00 750.00 - 765.00 0.3917 times
Mon 12 October 2026 750.20 (-16.15%) 776.35 740.00 - 776.35 1.0899 times
Tue 06 October 2026 894.65 (-0.75%) 915.00 875.00 - 932.85 0.4838 times
Mon 05 October 2026 901.40 (-4.28%) 901.00 894.70 - 938.00 1.3083 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 746.08 and 888.83

Weekly Target 1711.18
Weekly Target 2780.97
Weekly Target 3853.93333333333
Weekly Target 4923.72
Weekly Target 5996.68

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Fri 23 October 2026 850.75 (-3.86%) 914.45 784.15 - 926.90 1.0486 times
Fri 16 October 2026 884.90 (-1.09%) 776.35 740.00 - 884.90 0.9017 times
Tue 06 October 2026 894.65 (-5%) 901.00 875.00 - 938.00 0.3673 times
Thu 01 October 2026 941.75 (-4.84%) 989.90 921.05 - 1002.00 0.2326 times
Fri 25 September 2026 989.70 (1.32%) 945.35 945.35 - 1008.00 0.4616 times
Fri 18 September 2026 976.85 (-3.33%) 1011.00 942.00 - 1048.95 0.2676 times
Fri 11 September 2026 1010.45 (-2.45%) 1052.00 970.00 - 1054.90 0.593 times
Fri 04 September 2026 1035.85 (-3.92%) 1094.00 1002.00 - 1094.00 1.0065 times
Fri 28 August 2026 1078.15 (-0.9%) 1042.10 954.20 - 1104.60 3.0644 times
Fri 21 August 2026 1087.95 (13.02%) 1004.95 950.05 - 1087.95 2.0565 times
Fri 14 August 2026 962.60 (-5.26%) 1058.80 876.10 - 1058.80 3.4359 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 680.43 and 910.33

Monthly Target 1623.65
Monthly Target 2737.2
Monthly Target 3853.55
Monthly Target 4967.1
Monthly Target 51083.45

Monthly price and volumes Stellant

Date Closing Open Range Volume
Fri 23 October 2026 850.75 (-8.8%) 940.00 740.00 - 969.90 0.3765 times
Tue 29 September 2026 932.85 (-13.19%) 1074.60 921.05 - 1089.70 0.3698 times
Mon 31 August 2026 1074.60 (34.97%) 836.00 836.00 - 1104.60 1.9872 times
Fri 31 July 2026 796.20 (44.57%) 564.95 530.00 - 796.20 1.3633 times
Tue 30 June 2026 550.75 (0.05%) 523.00 499.10 - 596.85 0.519 times
Fri 29 May 2026 550.45 (-8.22%) 615.50 503.00 - 620.00 0.2673 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.4883 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.5463 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 1.9379 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.1446 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.3809 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 618.68 and 1336.68

Yearly Target 162.65
Yearly Target 2456.7
Yearly Target 3780.65
Yearly Target 41174.7
Yearly Target 51498.65

Yearly price and volumes Stellant

Date Closing Open Range Volume
Fri 23 October 2026 850.75 (131.06%) 386.60 386.60 - 1104.60 5.1342 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 2.5112 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.3252 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.0034 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.0083 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0089 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.0042 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0046 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 863.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 896 and price is deviating by 73 points

Upper Bollinger band is at 1040 and lower is at 752, while middle bands are at 824 and 968

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stellant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stellant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stellant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.4 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 856.9
12 day DMA 848.54
20 day DMA 895.66
35 day DMA 954.7
50 day DMA 969.19
100 day DMA 786.46
150 day DMA 726.88
200 day DMA 688.89

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA849.88849.45843.23
12 day EMA863.65866866.74
20 day EMA887.58891.45894.56
35 day EMA915.1918.89922.25
50 day EMA947.2951.13954.77

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA856.9855.31843.47
12 day SMA848.54855.38862.84
20 day SMA895.66902.14908.18
35 day SMA954.7960.53964.6
50 day SMA969.19970.61970.93
100 day SMA786.46783.57780.39
150 day SMA726.88725.52723.87
200 day SMA688.89686.47684.01

Fundamentals, profit and EPS of Stellant 526071

EPS is 38.49 and PE is: 22.1

Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)

Debt: 0.00 in crores

Market capitalization: 303.12

EPS is 67.46 and PE is: 12.61

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top