Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 524.15 and 569.2
| Intraday Target 1 | 493.72 |
| Intraday Target 2 | 509.53 |
| Intraday Target 3 | 538.76666666667 |
| Intraday Target 4 | 554.58 |
| Intraday Target 5 | 583.82 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 525.35 (-4.56%) | 523.00 | 522.95 - 568.00 | 1.862 times | Fri 29 May 2026 | 550.45 (-2.8%) | 563.00 | 538.00 - 592.00 | 1.3335 times | Wed 27 May 2026 | 566.30 (3.25%) | 560.00 | 525.05 - 575.00 | 1.2502 times | Tue 26 May 2026 | 548.45 (-1.09%) | 550.00 | 540.00 - 550.00 | 0.0837 times | Mon 25 May 2026 | 554.50 (-1.32%) | 577.00 | 541.05 - 577.00 | 0.2935 times | Fri 22 May 2026 | 561.90 (3.42%) | 537.85 | 525.55 - 565.00 | 0.2192 times | Thu 21 May 2026 | 543.30 (0.32%) | 552.40 | 542.05 - 559.95 | 0.1522 times | Wed 20 May 2026 | 541.55 (4.99%) | 533.90 | 503.00 - 541.55 | 1.1084 times | Tue 19 May 2026 | 515.80 (-4.78%) | 541.80 | 514.75 - 541.80 | 2.6043 times | Mon 18 May 2026 | 541.70 (-0.77%) | 573.15 | 518.65 - 573.15 | 1.0931 times | Fri 15 May 2026 | 545.90 (4.99%) | 528.00 | 522.25 - 545.90 | 0.8072 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 524.15 and 569.2
| Weekly Target 1 | 493.72 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 538.76666666667 |
| Weekly Target 4 | 554.58 |
| Weekly Target 5 | 583.82 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 525.35 (-4.56%) | 523.00 | 522.95 - 568.00 | 0.3723 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.5921 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 1.0352 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.9112 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.6921 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.2576 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.5855 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.3224 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.2738 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.9579 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.9709 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 524.15 and 569.2
| Monthly Target 1 | 493.72 |
| Monthly Target 2 | 509.53 |
| Monthly Target 3 | 538.76666666667 |
| Monthly Target 4 | 554.58 |
| Monthly Target 5 | 583.82 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 525.35 (-4.56%) | 523.00 | 522.95 - 568.00 | 0.0337 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2926 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5346 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5981 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1216 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3479 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.417 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.307 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8288 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5187 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2667 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 455.98 and 753.18
| Yearly Target 1 | 234.72 |
| Yearly Target 2 | 380.03 |
| Yearly Target 3 | 531.91666666667 |
| Yearly Target 4 | 677.23 |
| Yearly Target 5 | 829.12 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 525.35 (42.68%) | 386.60 | 386.60 - 683.80 | 3.9393 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.5581 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4607 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0049 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0117 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0127 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.006 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0065 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 21 points
Upper Bollinger band is at 590 and lower is at 508, while middle bands are at 529 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.04 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 549.01 |
| 12 day DMA | 542.93 |
| 20 day DMA | 548.47 |
| 35 day DMA | 570.42 |
| 50 day DMA | 597.18 |
| 100 day DMA | 600.35 |
| 150 day DMA | 511.89 |
| 200 day DMA | 477.14 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.89 | 553.16 | 554.51 |
| 12 day EMA | 547.73 | 551.8 | 552.04 |
| 20 day EMA | 555.19 | 558.33 | 559.16 |
| 35 day EMA | 574.24 | 577.12 | 578.69 |
| 50 day EMA | 597 | 599.92 | 601.94 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.01 | 556.32 | 554.89 |
| 12 day SMA | 542.93 | 542.32 | 541.52 |
| 20 day SMA | 548.47 | 552.19 | 555.64 |
| 35 day SMA | 570.42 | 574.5 | 577.91 |
| 50 day SMA | 597.18 | 599.93 | 601.79 |
| 100 day SMA | 600.35 | 598.78 | 596.96 |
| 150 day SMA | 511.89 | 509.49 | 506.86 |
| 200 day SMA | 477.14 | 476.67 | 476.03 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 7.79
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
