Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 517.9 and 517.9
| Intraday Target 1 | 517.9 |
| Intraday Target 2 | 517.9 |
| Intraday Target 3 | 517.9 |
| Intraday Target 4 | 517.9 |
| Intraday Target 5 | 517.9 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.90 (5%) | 517.90 | 517.90 - 517.90 | 7.364 times | Thu 08 January 2026 | 493.25 (4.99%) | 493.25 | 493.25 - 493.25 | 0.1811 times | Wed 07 January 2026 | 469.80 (4.99%) | 469.80 | 469.80 - 469.80 | 0.6292 times | Tue 06 January 2026 | 447.45 (5%) | 447.45 | 447.45 - 447.45 | 0.0479 times | Mon 05 January 2026 | 426.15 (4.99%) | 426.15 | 426.15 - 426.15 | 0.0783 times | Fri 02 January 2026 | 405.90 (4.99%) | 405.90 | 405.90 - 405.90 | 0.0055 times | Thu 01 January 2026 | 386.60 (5%) | 386.60 | 386.60 - 386.60 | 0.3836 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2757 times | Tue 30 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3741 times | Mon 29 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.6605 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 1.5634 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 472.03 and 563.78
| Weekly Target 1 | 395.57 |
| Weekly Target 2 | 456.73 |
| Weekly Target 3 | 487.31666666667 |
| Weekly Target 4 | 548.48 |
| Weekly Target 5 | 579.07 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.5895 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.1207 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.6286 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2805 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1572 times | Fri 05 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2769 times | Fri 28 November 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3193 times | Fri 21 November 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 2.833 times | Fri 14 November 2025 | 368.20 (13.52%) | 340.55 | 340.55 - 368.20 | 4.6876 times | Fri 07 November 2025 | 324.35 (21.5%) | 280.25 | 280.25 - 324.35 | 0.1067 times | Fri 31 October 2025 | 266.95 (33.94%) | 219.70 | 219.70 - 266.95 | 0.1387 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 452.25 and 583.55
| Monthly Target 1 | 342.83 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 474.13333333333 |
| Monthly Target 4 | 561.67 |
| Monthly Target 5 | 605.43 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.90 (40.66%) | 386.60 | 386.60 - 517.90 | 0.3592 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.836 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 4.6255 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 1.6617 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 1.04 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.5347 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.1242 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.1352 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.4272 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.2564 times | Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.1588 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 452.25 and 583.55
| Yearly Target 1 | 342.83 |
| Yearly Target 2 | 430.37 |
| Yearly Target 3 | 474.13333333333 |
| Yearly Target 4 | 561.67 |
| Yearly Target 5 | 605.43 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 517.90 (40.66%) | 386.60 | 386.60 - 517.90 | 0.2279 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 6.8102 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.8819 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0093 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0225 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0243 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0115 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0125 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.75
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 47 points
Upper Bollinger band is at 491 and lower is at 304, while middle bands are at 351 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.66 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 470.91 |
| 12 day DMA | 415.67 |
| 20 day DMA | 396.68 |
| 35 day DMA | 384.48 |
| 50 day DMA | 369.22 |
| 100 day DMA | 352.72 |
| 150 day DMA | 340.71 |
| 200 day DMA | 288.68 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 453.21 | 433.2 |
| 12 day EMA | 434.12 | 418.89 | 405.38 |
| 20 day EMA | 411.64 | 400.46 | 390.7 |
| 35 day EMA | 385.07 | 377.25 | 370.42 |
| 50 day EMA | 367.15 | 361 | 355.6 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.91 | 448.51 | 427.18 |
| 12 day SMA | 415.67 | 403.2 | 392.78 |
| 20 day SMA | 396.68 | 389.2 | 382.95 |
| 35 day SMA | 384.48 | 380.2 | 376.63 |
| 50 day SMA | 369.22 | 363.71 | 358.46 |
| 100 day SMA | 352.72 | 352.49 | 352.41 |
| 150 day SMA | 340.71 | 338.46 | 336.36 |
| 200 day SMA | 288.68 | 286.72 | 284.86 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 12.57
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
