Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 938.3 and 979.5
| Intraday Target 1 | 904.68 |
| Intraday Target 2 | 930.72 |
| Intraday Target 3 | 945.88333333333 |
| Intraday Target 4 | 971.92 |
| Intraday Target 5 | 987.08 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.75 (4.53%) | 950.00 | 919.85 - 961.05 | 1.2903 times | Tue 27 October 2026 | 915.30 (4.13%) | 884.40 | 870.00 - 919.00 | 1.4033 times | Mon 26 October 2026 | 879.00 (3.32%) | 892.95 | 840.00 - 892.95 | 0.8811 times | Fri 23 October 2026 | 850.75 (-1.29%) | 825.05 | 825.05 - 904.95 | 1.1101 times | Thu 22 October 2026 | 861.90 (4.42%) | 784.15 | 784.15 - 866.00 | 1.4551 times | Wed 21 October 2026 | 825.40 (-4.2%) | 823.30 | 818.50 - 872.55 | 1.0685 times | Mon 19 October 2026 | 861.55 (-2.64%) | 914.45 | 860.00 - 926.90 | 0.4579 times | Fri 16 October 2026 | 884.90 (5%) | 859.00 | 805.05 - 884.90 | 0.8758 times | Thu 15 October 2026 | 842.80 (5%) | 835.00 | 825.00 - 842.80 | 0.9223 times | Wed 14 October 2026 | 802.70 (5%) | 760.50 | 750.00 - 802.70 | 0.5355 times | Tue 13 October 2026 | 764.50 (1.91%) | 765.00 | 750.00 - 765.00 | 0.3133 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 898.38 and 1019.43
| Weekly Target 1 | 798.22 |
| Weekly Target 2 | 877.48 |
| Weekly Target 3 | 919.26666666667 |
| Weekly Target 4 | 998.53 |
| Weekly Target 5 | 1040.32 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.75 (12.46%) | 892.95 | 840.00 - 961.05 | 1.0341 times | Fri 23 October 2026 | 850.75 (-3.86%) | 914.45 | 784.15 - 926.90 | 1.1836 times | Fri 16 October 2026 | 884.90 (-1.09%) | 776.35 | 740.00 - 884.90 | 1.0178 times | Tue 06 October 2026 | 894.65 (-5%) | 901.00 | 875.00 - 938.00 | 0.4146 times | Thu 01 October 2026 | 941.75 (-4.84%) | 989.90 | 921.05 - 1002.00 | 0.2626 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.521 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.3021 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.6694 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 1.136 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 3.4589 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 2.3212 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 848.38 and 1078.28
| Monthly Target 1 | 658.98 |
| Monthly Target 2 | 807.87 |
| Monthly Target 3 | 888.88333333333 |
| Monthly Target 4 | 1037.77 |
| Monthly Target 5 | 1118.78 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.75 (2.56%) | 940.00 | 740.00 - 969.90 | 0.515 times | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3644 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 1.9586 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.3437 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5115 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2634 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4813 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5384 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.91 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.1137 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3754 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 671.68 and 1389.68
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 527.37 |
| Yearly Target 3 | 815.98333333333 |
| Yearly Target 4 | 1245.37 |
| Yearly Target 5 | 1533.98 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.75 (159.85%) | 386.60 | 386.60 - 1104.60 | 5.1608 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.4879 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3222 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0034 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0082 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0089 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0042 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0046 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 886.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.83
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 67 points
Upper Bollinger band is at 1022 and lower is at 754, while middle bands are at 821 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.07 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 892.74 |
| 12 day DMA | 849.65 |
| 20 day DMA | 887.5 |
| 35 day DMA | 940.34 |
| 50 day DMA | 964.19 |
| 100 day DMA | 797.28 |
| 150 day DMA | 732.12 |
| 200 day DMA | 697.12 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.35 | 878.16 | 859.59 |
| 12 day EMA | 886.41 | 873.62 | 866.04 |
| 20 day EMA | 896.24 | 889.87 | 887.19 |
| 35 day EMA | 921.5 | 919.42 | 919.66 |
| 50 day EMA | 957.13 | 957.15 | 958.86 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.74 | 866.47 | 855.72 |
| 12 day SMA | 849.65 | 844.47 | 843.31 |
| 20 day SMA | 887.5 | 887.25 | 890.77 |
| 35 day SMA | 940.34 | 943.7 | 948.36 |
| 50 day SMA | 964.19 | 965.4 | 967.42 |
| 100 day SMA | 797.28 | 793.38 | 789.71 |
| 150 day SMA | 732.12 | 729.96 | 728.22 |
| 200 day SMA | 697.12 | 694.18 | 691.44 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 24.86
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 14.18
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
