Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 527.73 and 562.48
| Intraday Target 1 | 518.63 |
| Intraday Target 2 | 536.82 |
| Intraday Target 3 | 553.38333333333 |
| Intraday Target 4 | 571.57 |
| Intraday Target 5 | 588.13 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.00 (1.29%) | 559.90 | 535.20 - 569.95 | 0.3028 times | Tue 23 June 2026 | 547.95 (1.13%) | 532.00 | 520.30 - 549.85 | 0.5447 times | Mon 22 June 2026 | 541.85 (-3.02%) | 558.75 | 536.15 - 558.75 | 0.2584 times | Fri 19 June 2026 | 558.75 (-2.03%) | 570.00 | 547.00 - 570.00 | 0.2713 times | Thu 18 June 2026 | 570.30 (2.04%) | 558.90 | 535.00 - 575.00 | 2.5555 times | Wed 17 June 2026 | 558.90 (-2.03%) | 552.50 | 542.00 - 569.00 | 1.7017 times | Tue 16 June 2026 | 570.50 (-2.35%) | 565.00 | 556.20 - 590.00 | 0.1594 times | Mon 15 June 2026 | 584.20 (1.11%) | 585.00 | 562.05 - 596.85 | 0.7351 times | Fri 12 June 2026 | 577.80 (1.99%) | 585.00 | 546.15 - 594.80 | 1.5743 times | Thu 11 June 2026 | 566.50 (-3.93%) | 562.50 | 562.50 - 589.70 | 1.8967 times | Wed 10 June 2026 | 589.70 (4.74%) | 563.00 | 550.00 - 591.15 | 1.7667 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 512.83 and 562.48
| Weekly Target 1 | 498.77 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 548.41666666667 |
| Weekly Target 4 | 576.53 |
| Weekly Target 5 | 598.07 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.00 (-0.67%) | 558.75 | 520.30 - 569.95 | 0.1677 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.8222 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.9567 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 2.7769 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.5144 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.8994 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.7916 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.6012 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.0925 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.3774 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.1488 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 527.05 and 624.8
| Monthly Target 1 | 452.57 |
| Monthly Target 2 | 503.78 |
| Monthly Target 3 | 550.31666666667 |
| Monthly Target 4 | 601.53 |
| Monthly Target 5 | 648.07 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.00 (0.83%) | 523.00 | 499.10 - 596.85 | 0.4709 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2798 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5111 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5718 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0286 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2449 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3987 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2058 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.7924 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.4959 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.255 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 470.8 and 768
| Yearly Target 1 | 244.6 |
| Yearly Target 2 | 399.8 |
| Yearly Target 3 | 541.8 |
| Yearly Target 4 | 697 |
| Yearly Target 5 | 839 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 555.00 (50.73%) | 386.60 | 386.60 - 683.80 | 4.0884 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.4275 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4438 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0047 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0113 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0122 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0058 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0063 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 18 points
Upper Bollinger band is at 592 and lower is at 521, while middle bands are at 539 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.12 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 554.77 |
| 12 day DMA | 565.37 |
| 20 day DMA | 555.89 |
| 35 day DMA | 550.36 |
| 50 day DMA | 563.48 |
| 100 day DMA | 599.84 |
| 150 day DMA | 544.41 |
| 200 day DMA | 480.56 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.6 | 554.4 | 557.62 |
| 12 day EMA | 557.72 | 558.21 | 560.07 |
| 20 day EMA | 558.09 | 558.41 | 559.51 |
| 35 day EMA | 564.88 | 565.46 | 566.49 |
| 50 day EMA | 569.94 | 570.55 | 571.47 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.77 | 555.55 | 560.06 |
| 12 day SMA | 565.37 | 565.04 | 564.78 |
| 20 day SMA | 555.89 | 555.56 | 555.89 |
| 35 day SMA | 550.36 | 551.15 | 552.63 |
| 50 day SMA | 563.48 | 564.79 | 566.74 |
| 100 day SMA | 599.84 | 601.07 | 602.41 |
| 150 day SMA | 544.41 | 543.16 | 541.97 |
| 200 day SMA | 480.56 | 480.8 | 481.01 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.23
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 6.93
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
