Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 667.95 and 680.9
| Intraday Target 1 | 664.32 |
| Intraday Target 2 | 671.58 |
| Intraday Target 3 | 677.26666666667 |
| Intraday Target 4 | 684.53 |
| Intraday Target 5 | 690.22 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (-0.34%) | 679.90 | 670.00 - 682.95 | 3.0438 times | Mon 09 February 2026 | 681.20 (0.45%) | 683.50 | 644.25 - 683.80 | 1.7863 times | Fri 06 February 2026 | 678.15 (-0.78%) | 683.80 | 671.15 - 683.80 | 0.1116 times | Thu 05 February 2026 | 683.50 (1.89%) | 682.00 | 671.20 - 683.80 | 0.592 times | Wed 04 February 2026 | 670.80 (-1.19%) | 682.50 | 670.00 - 683.80 | 0.4563 times | Tue 03 February 2026 | 678.85 (-0.49%) | 683.80 | 667.00 - 683.80 | 0.9231 times | Mon 02 February 2026 | 682.20 (1.29%) | 680.00 | 670.00 - 683.50 | 0.3948 times | Sun 01 February 2026 | 673.50 (-0.28%) | 672.40 | 670.00 - 681.00 | 0.4647 times | Fri 30 January 2026 | 675.40 (0.46%) | 683.00 | 659.00 - 683.00 | 1.4477 times | Thu 29 January 2026 | 672.30 (0%) | 670.20 | 665.00 - 683.80 | 0.7798 times | Wed 28 January 2026 | 672.30 (-0.83%) | 683.80 | 670.00 - 683.80 | 0.8825 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 641.78 and 681.33
| Weekly Target 1 | 629.42 |
| Weekly Target 2 | 654.13 |
| Weekly Target 3 | 668.96666666667 |
| Weekly Target 4 | 693.68 |
| Weekly Target 5 | 708.52 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (0.1%) | 683.50 | 644.25 - 683.80 | 1.3822 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.842 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.1967 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 3.722 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.3631 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.4957 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.1015 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.5286 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2359 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1322 times | Fri 05 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2328 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 661.55 and 701.1
| Monthly Target 1 | 629.42 |
| Monthly Target 2 | 654.13 |
| Monthly Target 3 | 668.96666666667 |
| Monthly Target 4 | 693.68 |
| Monthly Target 5 | 708.52 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (0.51%) | 672.40 | 644.25 - 683.80 | 0.9849 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 3.0115 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.5348 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.9591 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 1.063 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.6653 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.342 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0794 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0865 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2733 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.164 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 532.73 and 829.93
| Yearly Target 1 | 285.88 |
| Yearly Target 2 | 482.37 |
| Yearly Target 3 | 583.08333333333 |
| Yearly Target 4 | 779.57 |
| Yearly Target 5 | 880.28 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (84.37%) | 386.60 | 386.60 - 683.80 | 2.7015 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 4.6428 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.6012 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0064 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0153 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0165 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0078 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0085 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stellant 526071 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 30 points
Upper Bollinger band is at 724 and lower is at 605, while middle bands are at 635 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.04 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 678.5 |
| 12 day DMA | 677.08 |
| 20 day DMA | 664.13 |
| 35 day DMA | 558.6 |
| 50 day DMA | 501.48 |
| 100 day DMA | 372.8 |
| 150 day DMA | 400.89 |
| 200 day DMA | 345.37 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.92 | 678.95 | 677.83 |
| 12 day EMA | 667.97 | 665.99 | 663.23 |
| 20 day EMA | 639.47 | 635.33 | 630.5 |
| 35 day EMA | 580.51 | 574.72 | 568.45 |
| 50 day EMA | 508.16 | 501.2 | 493.86 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.5 | 678.5 | 678.7 |
| 12 day SMA | 677.08 | 677.32 | 677.39 |
| 20 day SMA | 664.13 | 657.38 | 649.21 |
| 35 day SMA | 558.6 | 549.72 | 540.78 |
| 50 day SMA | 501.48 | 495.26 | 489 |
| 100 day SMA | 372.8 | 367.51 | 362.17 |
| 150 day SMA | 400.89 | 398.22 | 395.51 |
| 200 day SMA | 345.37 | 342.64 | 339.9 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 16.48
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
