Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 938.38 and 973.28
| Intraday Target 1 | 913.98 |
| Intraday Target 2 | 927.87 |
| Intraday Target 3 | 948.88333333333 |
| Intraday Target 4 | 962.77 |
| Intraday Target 5 | 983.78 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (0.95%) | 940.00 | 935.00 - 969.90 | 0.526 times | Tue 29 September 2026 | 932.85 (-1.94%) | 956.00 | 921.05 - 980.00 | 0.7818 times | Mon 28 September 2026 | 951.35 (-3.87%) | 989.90 | 941.00 - 1002.00 | 1.431 times | Fri 25 September 2026 | 989.70 (2.33%) | 1008.00 | 970.00 - 1008.00 | 1.1081 times | Thu 24 September 2026 | 967.20 (-0.83%) | 999.80 | 950.00 - 999.80 | 0.6415 times | Wed 23 September 2026 | 975.30 (2.48%) | 970.75 | 965.05 - 999.00 | 1.8079 times | Tue 22 September 2026 | 951.70 (-3.45%) | 999.50 | 949.00 - 999.95 | 0.8121 times | Mon 21 September 2026 | 985.70 (0.91%) | 945.35 | 945.35 - 1000.00 | 1.0651 times | Fri 18 September 2026 | 976.85 (-0.36%) | 1009.75 | 942.00 - 1009.75 | 0.9898 times | Thu 17 September 2026 | 980.40 (-0.23%) | 989.00 | 973.00 - 1000.00 | 0.8368 times | Wed 16 September 2026 | 982.70 (-2.93%) | 1020.00 | 970.15 - 1020.00 | 0.5408 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 890.93 and 971.88
| Weekly Target 1 | 873.98 |
| Weekly Target 2 | 907.87 |
| Weekly Target 3 | 954.93333333333 |
| Weekly Target 4 | 988.82 |
| Weekly Target 5 | 1035.88 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (-4.84%) | 989.90 | 921.05 - 1002.00 | 0.1295 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.2571 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.149 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.3302 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 0.5605 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 1.7065 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 1.1452 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.9133 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 2.0686 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.7401 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.1383 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 938.38 and 973.28
| Monthly Target 1 | 913.98 |
| Monthly Target 2 | 927.87 |
| Monthly Target 3 | 948.88333333333 |
| Monthly Target 4 | 962.77 |
| Monthly Target 5 | 983.78 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (0.95%) | 940.00 | 935.00 - 969.90 | 0.0074 times | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3839 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 2.0634 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.4156 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5389 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2775 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.507 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5672 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0122 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2268 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3955 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 664.18 and 1382.18
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 517.37 |
| Yearly Target 3 | 810.98333333333 |
| Yearly Target 4 | 1235.37 |
| Yearly Target 5 | 1528.98 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (155.77%) | 386.60 | 386.60 - 1104.60 | 5.0646 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.5721 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3331 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0035 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0085 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0092 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0043 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0047 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.53
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 34 points
Upper Bollinger band is at 1060 and lower is at 927, while middle bands are at 960 and 1026
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.64 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 956.57 |
| 12 day DMA | 970.66 |
| 20 day DMA | 992.67 |
| 35 day DMA | 1006.3 |
| 50 day DMA | 946.12 |
| 100 day DMA | 753.35 |
| 150 day DMA | 705.98 |
| 200 day DMA | 662.93 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.12 | 957.31 | 969.54 |
| 12 day EMA | 969.96 | 975.09 | 982.77 |
| 20 day EMA | 976.22 | 979.85 | 984.79 |
| 35 day EMA | 946.13 | 946.39 | 947.19 |
| 50 day EMA | 917.36 | 916.36 | 915.69 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.57 | 963.28 | 967.05 |
| 12 day SMA | 970.66 | 976.38 | 983.23 |
| 20 day SMA | 992.67 | 998.91 | 1006 |
| 35 day SMA | 1006.3 | 1007.88 | 1010.3 |
| 50 day SMA | 946.12 | 939.74 | 933.02 |
| 100 day SMA | 753.35 | 749.43 | 745.73 |
| 150 day SMA | 705.98 | 703.73 | 701.42 |
| 200 day SMA | 662.93 | 660.07 | 657.24 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 24.47
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 13.96
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
