Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 532.35 and 585.55
| Intraday Target 1 | 488.02 |
| Intraday Target 2 | 523.48 |
| Intraday Target 3 | 541.21666666667 |
| Intraday Target 4 | 576.68 |
| Intraday Target 5 | 594.42 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.95 (5%) | 525.85 | 505.75 - 558.95 | 0.2865 times | Fri 27 February 2026 | 532.35 (4.88%) | 520.00 | 512.85 - 532.95 | 0.2668 times | Thu 26 February 2026 | 507.60 (5%) | 459.30 | 459.30 - 507.60 | 0.3401 times | Wed 25 February 2026 | 483.45 (-4.99%) | 532.00 | 483.45 - 534.25 | 0.3796 times | Tue 24 February 2026 | 508.85 (-3.56%) | 501.30 | 501.30 - 527.65 | 0.6185 times | Mon 23 February 2026 | 527.65 (-5%) | 528.10 | 527.65 - 529.15 | 0.5714 times | Fri 20 February 2026 | 555.40 (-4.99%) | 579.00 | 555.40 - 581.85 | 1.1206 times | Thu 19 February 2026 | 584.60 (-3.2%) | 575.00 | 573.75 - 603.00 | 0.6292 times | Wed 18 February 2026 | 603.90 (2.99%) | 557.05 | 557.05 - 615.65 | 5.7659 times | Tue 17 February 2026 | 586.35 (-5%) | 586.35 | 586.35 - 586.35 | 0.0214 times | Mon 16 February 2026 | 617.20 (-4.99%) | 617.20 | 617.20 - 617.20 | 0.0302 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 532.35 and 585.55
| Weekly Target 1 | 488.02 |
| Weekly Target 2 | 523.48 |
| Weekly Target 3 | 541.21666666667 |
| Weekly Target 4 | 576.68 |
| Weekly Target 5 | 594.42 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.95 (5%) | 525.85 | 505.75 - 558.95 | 0.0647 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.4918 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 1.7101 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 1.8436 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.6423 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 0.9129 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 2.8392 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.0398 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.3781 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.0774 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4032 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 532.35 and 585.55
| Monthly Target 1 | 488.02 |
| Monthly Target 2 | 523.48 |
| Monthly Target 3 | 541.21666666667 |
| Monthly Target 4 | 576.68 |
| Monthly Target 5 | 594.42 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.95 (5%) | 525.85 | 505.75 - 558.95 | 0.0327 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.3662 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.6186 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.465 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.573 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.9243 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5785 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2974 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0691 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0752 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2376 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 472.78 and 769.98
| Yearly Target 1 | 245.92 |
| Yearly Target 2 | 402.43 |
| Yearly Target 3 | 543.11666666667 |
| Yearly Target 4 | 699.63 |
| Yearly Target 5 | 840.32 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.95 (51.81%) | 386.60 | 386.60 - 683.80 | 3.3921 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 4.0376 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.5228 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0055 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0133 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0144 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0068 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0074 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 70 points
Upper Bollinger band is at 748 and lower is at 469, while middle bands are at 539 and 678
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.93 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 518.24 |
| 12 day DMA | 559.66 |
| 20 day DMA | 607.75 |
| 35 day DMA | 626 |
| 50 day DMA | 560.05 |
| 100 day DMA | 430.32 |
| 150 day DMA | 424.47 |
| 200 day DMA | 376.43 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.16 | 524.76 | 520.96 |
| 12 day EMA | 559.75 | 559.89 | 564.9 |
| 20 day EMA | 577.41 | 579.35 | 584.29 |
| 35 day EMA | 561.12 | 561.25 | 562.95 |
| 50 day EMA | 540.41 | 539.65 | 539.95 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.24 | 511.98 | 516.59 |
| 12 day SMA | 559.66 | 570.07 | 582.69 |
| 20 day SMA | 607.75 | 613.91 | 620.97 |
| 35 day SMA | 626 | 624.83 | 623.71 |
| 50 day SMA | 560.05 | 556.24 | 552.95 |
| 100 day SMA | 430.32 | 426.35 | 422.68 |
| 150 day SMA | 424.47 | 423.19 | 422.05 |
| 200 day SMA | 376.43 | 374.29 | 372.28 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 13.57
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
