JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 26.07 and 26.07
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.07 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-1.99%) | 26.07 | 26.07 - 26.07 | 0.6109 times | Mon 11 May 2026 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.67 | 2.8549 times | Fri 08 May 2026 | 27.14 (-1.99%) | 27.17 | 27.14 - 27.17 | 0.5788 times | Thu 07 May 2026 | 27.69 (1.99%) | 27.69 | 27.00 - 27.69 | 0.5409 times | Wed 06 May 2026 | 27.15 (1.99%) | 26.63 | 26.09 - 27.15 | 0.3921 times | Tue 05 May 2026 | 26.62 (1.99%) | 26.10 | 25.60 - 26.62 | 0.6 times | Mon 04 May 2026 | 26.10 (0.66%) | 25.93 | 25.93 - 26.10 | 0.607 times | Thu 30 April 2026 | 25.93 (-1.97%) | 26.97 | 25.93 - 26.97 | 0.2958 times | Wed 29 April 2026 | 26.45 (1.97%) | 25.43 | 25.43 - 26.45 | 1.8083 times | Tue 28 April 2026 | 25.94 (-1.97%) | 26.00 | 25.94 - 26.00 | 1.7114 times | Mon 27 April 2026 | 26.46 (-2%) | 27.48 | 26.46 - 27.54 | 12.7239 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 25.27 and 26.87
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-3.94%) | 26.60 | 26.07 - 27.67 | 0.0719 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.0564 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.3429 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.8834 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 2.1501 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.6411 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.5529 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 3.0211 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.2635 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0168 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.6766 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 25.84 and 27.93
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (0.54%) | 25.93 | 25.60 - 27.69 | 0.0534 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3163 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0775 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3895 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4549 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2622 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1626 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8241 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1248 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3348 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4288 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 17.41 and 45.77
| Yearly Target 1 | -4.38 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 23.976666666667 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 52.34 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (194.58%) | 9.28 | 8.75 - 37.11 | 3.508 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3276 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.533 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9885 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.547 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8589 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1315 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0998 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0057 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.81 |
| 50 day DMA | 28.79 |
| 100 day DMA | 22.54 |
| 150 day DMA | 17.79 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.9 | 27.05 |
| 12 day EMA | 26.76 | 26.89 | 26.94 |
| 20 day EMA | 26.98 | 27.08 | 27.13 |
| 35 day EMA | 28.09 | 28.21 | 28.3 |
| 50 day EMA | 29 | 29.12 | 29.22 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.04 | 26.94 |
| 12 day SMA | 26.6 | 26.71 | 26.84 |
| 20 day SMA | 27.17 | 27.22 | 27.17 |
| 35 day SMA | 26.81 | 26.9 | 26.99 |
| 50 day SMA | 28.79 | 28.97 | 29.12 |
| 100 day SMA | 22.54 | 22.36 | 22.16 |
| 150 day SMA | 17.79 | 17.67 | 17.54 |
| 200 day SMA | 15.41 | 15.33 | 15.24 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -66.85
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -70.46
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


