ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 26.1 and 26.1

Intraday Target 126.1
Intraday Target 226.1
Intraday Target 326.1
Intraday Target 426.1
Intraday Target 526.1

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (-4.99%) 26.10 26.10 - 26.10 0.0399 times
Fri 20 March 2026 27.47 (-2%) 27.47 27.47 - 27.47 0.0937 times
Thu 19 March 2026 28.03 (-1.99%) 28.03 28.03 - 28.03 6.5563 times
Wed 18 March 2026 28.60 (-1.99%) 28.60 28.60 - 28.60 3.2123 times
Tue 17 March 2026 29.18 (-1.98%) 29.18 29.18 - 29.18 0.0009 times
Mon 16 March 2026 29.77 (-1.98%) 29.77 29.77 - 29.77 0.0002 times
Fri 13 March 2026 30.37 (-1.97%) 30.37 30.37 - 30.37 0.0011 times
Thu 12 March 2026 30.98 (-1.99%) 30.98 30.98 - 30.98 0.0222 times
Wed 11 March 2026 31.61 (-1.98%) 31.61 31.61 - 31.61 0.0521 times
Tue 10 March 2026 32.25 (-1.98%) 32.25 32.25 - 32.25 0.0212 times
Mon 09 March 2026 32.90 (-2%) 32.90 32.90 - 32.90 0.0344 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 26.1 and 26.1

Weekly Target 126.1
Weekly Target 226.1
Weekly Target 326.1
Weekly Target 426.1
Weekly Target 526.1

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (-4.99%) 26.10 26.10 - 26.10 0.0059 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 1.4709 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0195 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.7876 times
Fri 27 February 2026 36.37 (6%) 34.99 34.99 - 37.11 2.0261 times
Fri 20 February 2026 34.31 (13.57%) 31.72 31.72 - 34.31 2.7467 times
Fri 13 February 2026 30.21 (27.52%) 24.87 24.87 - 30.21 1.1657 times
Fri 06 February 2026 23.69 (33.77%) 18.59 18.59 - 23.69 0.7398 times
Fri 30 January 2026 17.71 (21.38%) 15.31 15.31 - 17.71 0.4344 times
Fri 23 January 2026 14.59 (27.53%) 11.00 11.00 - 14.59 0.6032 times
Fri 16 January 2026 11.44 (16.62%) 9.69 9.69 - 11.44 1.3177 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 21.33 and 30.88

Monthly Target 119.73
Monthly Target 222.92
Monthly Target 329.283333333333
Monthly Target 432.47
Monthly Target 538.83

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (-28.24%) 35.65 26.10 - 35.65 1.1837 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 3.4611 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 2.1073 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.3798 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.2355 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 1.1936 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1808 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.4849 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.6211 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.1521 times
Fri 30 May 2025 7.20 (-2.17%) 7.36 6.86 - 8.05 0.4831 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 17.43 and 45.79

Yearly Target 1-4.37
Yearly Target 210.86
Yearly Target 323.986666666667
Yearly Target 439.22
Yearly Target 552.35

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (194.92%) 9.28 8.75 - 37.11 2.378 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.6008 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.8484 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 1.1919 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.6595 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 1.0357 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1586 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.1203 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0069 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term but the sell signal is initial and weak.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 27.88
12 day DMA 30.07
20 day DMA 32.31
35 day DMA 30.18
50 day DMA 25.2
100 day DMA 16.87
150 day DMA 13.88
200 day DMA 12.41

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.6229.2
12 day EMA29.5530.1830.67
20 day EMA29.8630.2630.55
35 day EMA27.3227.3927.39
50 day EMA24.224.1223.98

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.6129.19
12 day SMA30.0730.7531.37
20 day SMA32.3132.7233.03
35 day SMA30.1829.9729.69
50 day SMA25.224.8824.53
100 day SMA16.8716.6916.5
150 day SMA13.8813.7613.63
200 day SMA12.4112.3212.22

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -66.92

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -70.54

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top