ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 23.51 and 25.87

Intraday Target 121.69
Intraday Target 222.96
Intraday Target 324.053333333333
Intraday Target 425.32
Intraday Target 526.41

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Wed 24 June 2026 24.22 (1.09%) 22.79 22.79 - 25.15 1.0923 times
Tue 23 June 2026 23.96 (4.17%) 23.78 21.86 - 24.15 0.1595 times
Mon 22 June 2026 23.00 (-2.71%) 24.00 23.00 - 24.00 0.0083 times
Fri 19 June 2026 23.64 (-4.98%) 24.85 23.64 - 25.00 0.3784 times
Thu 18 June 2026 24.88 (1.63%) 24.99 24.63 - 24.99 0.7425 times
Wed 17 June 2026 24.48 (-2.04%) 24.48 23.75 - 24.48 0.5477 times
Tue 16 June 2026 24.99 (4.12%) 25.20 23.00 - 25.20 1.0246 times
Mon 15 June 2026 24.00 (-2.08%) 25.00 23.29 - 25.00 0.4461 times
Fri 12 June 2026 24.51 (-4.96%) 26.31 24.51 - 26.31 4.1706 times
Thu 11 June 2026 25.79 (3.7%) 25.50 23.63 - 26.11 1.4301 times
Wed 10 June 2026 24.87 (4.98%) 23.69 23.00 - 24.87 0.6139 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 23.04 and 26.33

Weekly Target 120.45
Weekly Target 222.34
Weekly Target 323.743333333333
Weekly Target 425.63
Weekly Target 527.03

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Wed 24 June 2026 24.22 (2.45%) 24.00 21.86 - 25.15 0.1047 times
Fri 19 June 2026 23.64 (-3.55%) 25.00 23.00 - 25.20 0.2608 times
Fri 12 June 2026 24.51 (-1.61%) 24.91 23.00 - 26.31 0.6541 times
Fri 05 June 2026 24.91 (-11.04%) 26.60 24.79 - 28.84 0.494 times
Fri 29 May 2026 28.00 (19.35%) 24.63 24.63 - 28.50 1.2444 times
Fri 22 May 2026 23.46 (-6.12%) 24.99 23.10 - 24.99 0.516 times
Fri 15 May 2026 24.99 (-7.92%) 26.60 24.99 - 27.67 0.7016 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.2648 times
Thu 30 April 2026 25.93 (-3.96%) 27.48 25.43 - 27.54 1.6106 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 4.1492 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 10.0983 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 19.55 and 26.53

Monthly Target 117.99
Monthly Target 221.11
Monthly Target 324.973333333333
Monthly Target 428.09
Monthly Target 531.95

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 24 June 2026 24.22 (-13.5%) 26.60 21.86 - 28.84 0.1344 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2421 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3191 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.08 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3924 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4566 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2626 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1628 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8251 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.125 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3352 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.49 and 44.85

Yearly Target 1-5
Yearly Target 29.61
Yearly Target 323.36
Yearly Target 437.97
Yearly Target 551.72

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 24 June 2026 24.22 (173.67%) 9.28 8.75 - 37.11 3.59 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3078 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5101 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9737 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5388 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8461 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1296 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0983 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0056 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.34
20 day DMA 25.06
35 day DMA 25.2
50 day DMA 25.82
100 day DMA 27.01
150 day DMA 21.12
200 day DMA 17.87

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.9323.91
12 day EMA24.3524.3724.45
20 day EMA24.6624.7124.79
35 day EMA25.1825.2425.32
50 day EMA25.5625.6125.68

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9924.2
12 day SMA24.3424.3924.47
20 day SMA25.0625.1525.18
35 day SMA25.225.2725.33
50 day SMA25.8225.8725.91
100 day SMA27.0126.9226.83
150 day SMA21.1221.0220.92
200 day SMA17.8717.7817.7

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -62.1

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -65.46

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top