JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 26.61 and 28.85
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 27.35 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 29.59 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.61 (-4.96%) | 26.60 | 26.60 - 28.84 | 0.1648 times | Fri 29 May 2026 | 28.00 (3.13%) | 27.28 | 27.15 - 28.50 | 0.5031 times | Wed 27 May 2026 | 27.15 (4.99%) | 27.15 | 27.00 - 27.15 | 3.2907 times | Tue 26 May 2026 | 25.86 (4.99%) | 25.86 | 25.86 - 25.86 | 2.2493 times | Mon 25 May 2026 | 24.63 (4.99%) | 24.63 | 24.63 - 24.63 | 0.9091 times | Fri 22 May 2026 | 23.46 (-0.47%) | 23.57 | 23.46 - 23.57 | 0.1316 times | Thu 21 May 2026 | 23.57 (0%) | 23.10 | 23.10 - 23.57 | 1.5742 times | Wed 20 May 2026 | 23.57 (-2%) | 23.57 | 23.57 - 23.57 | 0.2845 times | Tue 19 May 2026 | 24.05 (-1.92%) | 24.04 | 24.04 - 24.05 | 0.4367 times | Mon 18 May 2026 | 24.52 (-1.88%) | 24.99 | 24.52 - 24.99 | 0.4559 times | Fri 15 May 2026 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.1746 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 26.61 and 28.85
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.61 (-4.96%) | 26.60 | 26.60 - 28.84 | 0.0102 times | Fri 29 May 2026 | 28.00 (19.35%) | 24.63 | 24.63 - 28.50 | 0.4303 times | Fri 22 May 2026 | 23.46 (-6.12%) | 24.99 | 23.10 - 24.99 | 0.1784 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.2426 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.0916 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.5569 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 1.4348 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 3.492 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 2.6653 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.8979 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 4.9066 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 26.61 and 28.85
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.61 (-4.96%) | 26.60 | 26.60 - 28.84 | 0.0027 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2454 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3501 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.1078 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4243 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4761 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2661 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1649 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8361 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1267 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3396 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 17.68 and 46.04
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 24.156666666667 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.61 (200.68%) | 9.28 | 8.75 - 37.11 | 3.5568 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3158 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5193 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9797 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5421 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8513 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1304 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0989 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0056 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.51 |
| 100 day DMA | 24.74 |
| 150 day DMA | 19.28 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.36 | 25.54 |
| 12 day EMA | 25.86 | 25.72 | 25.3 |
| 20 day EMA | 25.92 | 25.85 | 25.62 |
| 35 day EMA | 26.32 | 26.3 | 26.2 |
| 50 day EMA | 26.93 | 26.94 | 26.9 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 25.82 | 24.93 |
| 12 day SMA | 25.16 | 25.11 | 24.95 |
| 20 day SMA | 25.76 | 25.73 | 25.65 |
| 35 day SMA | 26.4 | 26.34 | 26.2 |
| 50 day SMA | 26.51 | 26.58 | 26.64 |
| 100 day SMA | 24.74 | 24.56 | 24.36 |
| 150 day SMA | 19.28 | 19.16 | 19.03 |
| 200 day SMA | 16.46 | 16.37 | 16.28 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -68.23
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -71.92
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


