ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 22.5 and 23.5

Intraday Target 122.33
Intraday Target 222.67
Intraday Target 323.333333333333
Intraday Target 423.67
Intraday Target 524.33

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-2.71%) 24.00 23.00 - 24.00 0.0076 times
Fri 19 June 2026 23.64 (-4.98%) 24.85 23.64 - 25.00 0.347 times
Thu 18 June 2026 24.88 (1.63%) 24.99 24.63 - 24.99 0.6809 times
Wed 17 June 2026 24.48 (-2.04%) 24.48 23.75 - 24.48 0.5022 times
Tue 16 June 2026 24.99 (4.12%) 25.20 23.00 - 25.20 0.9396 times
Mon 15 June 2026 24.00 (-2.08%) 25.00 23.29 - 25.00 0.4091 times
Fri 12 June 2026 24.51 (-4.96%) 26.31 24.51 - 26.31 3.8245 times
Thu 11 June 2026 25.79 (3.7%) 25.50 23.63 - 26.11 1.3114 times
Wed 10 June 2026 24.87 (4.98%) 23.69 23.00 - 24.87 0.5629 times
Tue 09 June 2026 23.69 (-4.9%) 26.15 23.67 - 26.15 1.4149 times
Mon 08 June 2026 24.91 (0%) 24.91 24.91 - 24.91 0.1076 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 22.5 and 23.5

Weekly Target 122.33
Weekly Target 222.67
Weekly Target 323.333333333333
Weekly Target 423.67
Weekly Target 524.33

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-2.71%) 24.00 23.00 - 24.00 0.0007 times
Fri 19 June 2026 23.64 (-3.55%) 25.00 23.00 - 25.20 0.2635 times
Fri 12 June 2026 24.51 (-1.61%) 24.91 23.00 - 26.31 0.661 times
Fri 05 June 2026 24.91 (-11.04%) 26.60 24.79 - 28.84 0.4991 times
Fri 29 May 2026 28.00 (19.35%) 24.63 24.63 - 28.50 1.2574 times
Fri 22 May 2026 23.46 (-6.12%) 24.99 23.10 - 24.99 0.5214 times
Fri 15 May 2026 24.99 (-7.92%) 26.60 24.99 - 27.67 0.709 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.2675 times
Thu 30 April 2026 25.93 (-3.96%) 27.48 25.43 - 27.54 1.6275 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 4.1928 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 10.2044 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 20.08 and 25.92

Monthly Target 119.11
Monthly Target 221.05
Monthly Target 324.946666666667
Monthly Target 426.89
Monthly Target 530.79

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-17.86%) 26.60 23.00 - 28.84 0.1253 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2423 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3212 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0819 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3946 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.458 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2628 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1629 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8258 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1251 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3355 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 15.88 and 44.24

Yearly Target 1-5.41
Yearly Target 28.8
Yearly Target 322.953333333333
Yearly Target 437.16
Yearly Target 551.31

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (159.89%) 9.28 8.75 - 37.11 3.5877 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3084 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5107 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9741 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5391 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8465 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1296 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0983 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0056 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.47
20 day DMA 25.18
35 day DMA 25.33
50 day DMA 25.91
100 day DMA 26.83
150 day DMA 20.92
200 day DMA 17.7

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.3724.73
12 day EMA24.4524.7124.91
20 day EMA24.7824.9725.11
35 day EMA25.2925.4225.53
50 day EMA25.6125.7225.8

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.424.57
12 day SMA24.4724.6324.84
20 day SMA25.1825.225.2
35 day SMA25.3325.4225.5
50 day SMA25.9125.9425.93
100 day SMA26.8326.7426.64
150 day SMA20.9220.8220.73
200 day SMA17.717.6217.54

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -58.97

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -62.16

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top