ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 26.07 and 26.07

Intraday Target 126.07
Intraday Target 226.07
Intraday Target 326.07
Intraday Target 426.07
Intraday Target 526.07

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (-1.99%) 26.07 26.07 - 26.07 0.6109 times
Mon 11 May 2026 26.60 (-1.99%) 26.60 26.60 - 27.67 2.8549 times
Fri 08 May 2026 27.14 (-1.99%) 27.17 27.14 - 27.17 0.5788 times
Thu 07 May 2026 27.69 (1.99%) 27.69 27.00 - 27.69 0.5409 times
Wed 06 May 2026 27.15 (1.99%) 26.63 26.09 - 27.15 0.3921 times
Tue 05 May 2026 26.62 (1.99%) 26.10 25.60 - 26.62 0.6 times
Mon 04 May 2026 26.10 (0.66%) 25.93 25.93 - 26.10 0.607 times
Thu 30 April 2026 25.93 (-1.97%) 26.97 25.93 - 26.97 0.2958 times
Wed 29 April 2026 26.45 (1.97%) 25.43 25.43 - 26.45 1.8083 times
Tue 28 April 2026 25.94 (-1.97%) 26.00 25.94 - 26.00 1.7114 times
Mon 27 April 2026 26.46 (-2%) 27.48 26.46 - 27.54 12.7239 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 25.27 and 26.87

Weekly Target 125
Weekly Target 225.54
Weekly Target 326.603333333333
Weekly Target 427.14
Weekly Target 528.2

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (-3.94%) 26.60 26.07 - 27.67 0.0719 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.0564 times
Thu 30 April 2026 25.93 (-3.96%) 27.48 25.43 - 27.54 0.3429 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 0.8834 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 2.1501 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 1.6411 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.5529 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 3.0211 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 1.2635 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0168 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.6766 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 25.84 and 27.93

Monthly Target 124.36
Monthly Target 225.22
Monthly Target 326.453333333333
Monthly Target 427.31
Monthly Target 528.54

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (0.54%) 25.93 25.60 - 27.69 0.0534 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3163 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0775 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3895 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4549 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2622 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1626 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8241 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1248 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3348 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.4288 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 17.41 and 45.77

Yearly Target 1-4.38
Yearly Target 210.84
Yearly Target 323.976666666667
Yearly Target 439.2
Yearly Target 552.34

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 12 May 2026 26.07 (194.58%) 9.28 8.75 - 37.11 3.508 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3276 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.533 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9885 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.547 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8589 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1315 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0998 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0057 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.6
20 day DMA 27.17
35 day DMA 26.81
50 day DMA 28.79
100 day DMA 22.54
150 day DMA 17.79
200 day DMA 15.41

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.927.05
12 day EMA26.7626.8926.94
20 day EMA26.9827.0827.13
35 day EMA28.0928.2128.3
50 day EMA2929.1229.22

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.0426.94
12 day SMA26.626.7126.84
20 day SMA27.1727.2227.17
35 day SMA26.8126.926.99
50 day SMA28.7928.9729.12
100 day SMA22.5422.3622.16
150 day SMA17.7917.6717.54
200 day SMA15.4115.3315.24

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -66.85

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -70.46

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top