ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 27.82 and 30.62

Intraday Target 125.62
Intraday Target 227.21
Intraday Target 328.42
Intraday Target 430.01
Intraday Target 531.22

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Wed 15 April 2026 28.80 (1.98%) 28.24 26.83 - 29.63 1.7196 times
Mon 13 April 2026 28.24 (4.79%) 28.29 28.00 - 28.29 2.6886 times
Fri 10 April 2026 26.95 (4.99%) 26.95 26.95 - 26.95 0.0725 times
Thu 09 April 2026 25.67 (4.99%) 25.67 25.66 - 25.67 1.959 times
Wed 08 April 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.6057 times
Tue 07 April 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0019 times
Mon 06 April 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.5436 times
Thu 02 April 2026 25.80 (4.5%) 23.46 23.46 - 25.87 1.3837 times
Wed 01 April 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0012 times
Mon 30 March 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0243 times
Fri 27 March 2026 27.34 (-4.97%) 30.20 27.34 - 30.20 3.1001 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 27.82 and 30.62

Weekly Target 125.62
Weekly Target 227.21
Weekly Target 328.42
Weekly Target 430.01
Weekly Target 531.22

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Wed 15 April 2026 28.80 (6.86%) 28.29 26.83 - 29.63 1.2352 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 1.172 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.3948 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 2.1575 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 0.9023 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.012 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.4832 times
Fri 27 February 2026 36.37 (6%) 34.99 34.99 - 37.11 1.2429 times
Fri 20 February 2026 34.31 (13.57%) 31.72 31.72 - 34.31 1.685 times
Fri 13 February 2026 30.21 (27.52%) 24.87 24.87 - 30.21 0.7151 times
Fri 06 February 2026 23.69 (33.77%) 18.59 18.59 - 23.69 0.4539 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 26.05 and 32.39

Monthly Target 120.9
Monthly Target 224.85
Monthly Target 327.24
Monthly Target 431.19
Monthly Target 533.58

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 15 April 2026 28.80 (10.85%) 24.69 23.29 - 29.63 1.6826 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.144 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.4661 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.5015 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2706 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1678 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8505 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1288 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3455 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.4426 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.1083 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 18.78 and 47.14

Yearly Target 1-3.47
Yearly Target 212.66
Yearly Target 324.886666666667
Yearly Target 441.02
Yearly Target 553.25

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 15 April 2026 28.80 (225.42%) 9.28 8.75 - 37.11 3.3102 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3754 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5882 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 1.0241 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5667 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8899 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1363 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.1034 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0059 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.21
20 day DMA 27.07
35 day DMA 30.17
50 day DMA 28.69
100 day DMA 19.16
150 day DMA 15.49
200 day DMA 13.65

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2926.5325.67
12 day EMA26.8926.5426.23
20 day EMA27.3127.1527.04
35 day EMA27.0926.9926.92
50 day EMA27.4327.3727.33

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8225.7224.97
12 day SMA26.2126.0925.91
20 day SMA27.0727.1827.35
35 day SMA30.1730.2930.41
50 day SMA28.6928.4528.21
100 day SMA19.1618.9618.76
150 day SMA15.4915.3515.22
200 day SMA13.6513.5413.43

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -73.85

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -77.84

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top