ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 26.61 and 28.85

Intraday Target 125.11
Intraday Target 225.86
Intraday Target 327.35
Intraday Target 428.1
Intraday Target 529.59

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Mon 01 June 2026 26.61 (-4.96%) 26.60 26.60 - 28.84 0.1648 times
Fri 29 May 2026 28.00 (3.13%) 27.28 27.15 - 28.50 0.5031 times
Wed 27 May 2026 27.15 (4.99%) 27.15 27.00 - 27.15 3.2907 times
Tue 26 May 2026 25.86 (4.99%) 25.86 25.86 - 25.86 2.2493 times
Mon 25 May 2026 24.63 (4.99%) 24.63 24.63 - 24.63 0.9091 times
Fri 22 May 2026 23.46 (-0.47%) 23.57 23.46 - 23.57 0.1316 times
Thu 21 May 2026 23.57 (0%) 23.10 23.10 - 23.57 1.5742 times
Wed 20 May 2026 23.57 (-2%) 23.57 23.57 - 23.57 0.2845 times
Tue 19 May 2026 24.05 (-1.92%) 24.04 24.04 - 24.05 0.4367 times
Mon 18 May 2026 24.52 (-1.88%) 24.99 24.52 - 24.99 0.4559 times
Fri 15 May 2026 24.99 (-1.96%) 24.99 24.99 - 24.99 0.1746 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 26.61 and 28.85

Weekly Target 125.11
Weekly Target 225.86
Weekly Target 327.35
Weekly Target 428.1
Weekly Target 529.59

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Mon 01 June 2026 26.61 (-4.96%) 26.60 26.60 - 28.84 0.0102 times
Fri 29 May 2026 28.00 (19.35%) 24.63 24.63 - 28.50 0.4303 times
Fri 22 May 2026 23.46 (-6.12%) 24.99 23.10 - 24.99 0.1784 times
Fri 15 May 2026 24.99 (-7.92%) 26.60 24.99 - 27.67 0.2426 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.0916 times
Thu 30 April 2026 25.93 (-3.96%) 27.48 25.43 - 27.54 0.5569 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 1.4348 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 3.492 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 2.6653 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.8979 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 4.9066 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 26.61 and 28.85

Monthly Target 125.11
Monthly Target 225.86
Monthly Target 327.35
Monthly Target 428.1
Monthly Target 529.59

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 01 June 2026 26.61 (-4.96%) 26.60 26.60 - 28.84 0.0027 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2454 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3501 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.1078 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.4243 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4761 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2661 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1649 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8361 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1267 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3396 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 17.68 and 46.04

Yearly Target 1-4.2
Yearly Target 211.2
Yearly Target 324.156666666667
Yearly Target 439.56
Yearly Target 552.52

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 01 June 2026 26.61 (200.68%) 9.28 8.75 - 37.11 3.5568 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3158 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5193 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9797 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5421 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8513 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1304 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0989 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0056 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 26.45
12 day DMA 25.16
20 day DMA 25.76
35 day DMA 26.4
50 day DMA 26.51
100 day DMA 24.74
150 day DMA 19.28
200 day DMA 16.46

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3625.54
12 day EMA25.8625.7225.3
20 day EMA25.9225.8525.62
35 day EMA26.3226.326.2
50 day EMA26.9326.9426.9

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4525.8224.93
12 day SMA25.1625.1124.95
20 day SMA25.7625.7325.65
35 day SMA26.426.3426.2
50 day SMA26.5126.5826.64
100 day SMA24.7424.5624.36
150 day SMA19.2819.1619.03
200 day SMA16.4616.3716.28

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -68.23

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -71.92

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top