ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 8.23 and 8.63

Intraday Target 17.9
Intraday Target 28.16
Intraday Target 38.2966666666667
Intraday Target 48.56
Intraday Target 58.7

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Tue 30 December 2025 8.43 (4.85%) 8.03 8.03 - 8.43 5.9429 times
Mon 29 December 2025 8.04 (4.82%) 7.68 7.68 - 8.05 2.2263 times
Fri 26 December 2025 7.67 (0.13%) 7.67 7.67 - 7.67 0.1333 times
Wed 24 December 2025 7.66 (-4.84%) 8.05 7.66 - 8.30 0.9323 times
Tue 23 December 2025 8.05 (-4.96%) 8.89 8.05 - 8.89 0.0898 times
Thu 18 December 2025 8.47 (-4.94%) 8.47 8.47 - 8.47 0.0044 times
Wed 17 December 2025 8.91 (-0.45%) 8.91 8.91 - 8.91 0.0222 times
Tue 16 December 2025 8.95 (0%) 8.95 8.95 - 8.95 0.0044 times
Mon 15 December 2025 8.95 (4.92%) 8.95 8.95 - 8.95 0.1111 times
Fri 12 December 2025 8.53 (4.92%) 8.53 8.53 - 8.53 0.5332 times
Thu 11 December 2025 8.13 (4.9%) 8.13 8.13 - 8.13 0.2311 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 8.06 and 8.81

Weekly Target 17.43
Weekly Target 27.93
Weekly Target 38.18
Weekly Target 48.68
Weekly Target 58.93

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Tue 30 December 2025 8.43 (9.91%) 7.68 7.68 - 8.43 2.0129 times
Fri 26 December 2025 7.67 (-9.45%) 8.89 7.66 - 8.89 0.2847 times
Thu 18 December 2025 8.47 (-0.7%) 8.95 8.47 - 8.95 0.035 times
Fri 12 December 2025 8.53 (18.47%) 6.84 6.84 - 8.53 0.6005 times
Fri 05 December 2025 7.20 (-12.73%) 7.92 7.20 - 8.25 0.3948 times
Fri 28 November 2025 8.25 (-10.52%) 9.67 8.25 - 9.67 1.3187 times
Fri 21 November 2025 9.22 (15.39%) 8.38 8.00 - 9.26 2.0039 times
Fri 14 November 2025 7.99 (-13.9%) 9.73 7.61 - 9.73 2.978 times
Fri 07 November 2025 9.28 (4.27%) 8.50 8.50 - 9.33 0.1237 times
Fri 31 October 2025 8.90 (6.33%) 8.78 8.08 - 8.90 0.2477 times
Thu 23 October 2025 8.37 (-0.95%) 8.40 7.98 - 8.40 2.8278 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 7.64 and 9.75

Monthly Target 15.96
Monthly Target 27.2
Monthly Target 38.0733333333333
Monthly Target 49.31
Monthly Target 510.18

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 30 December 2025 8.43 (2.18%) 7.92 6.84 - 8.95 0.2985 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.5763 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 2.9209 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.4425 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 1.1865 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 1.52 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.3721 times
Fri 30 May 2025 7.20 (-2.17%) 7.36 6.86 - 8.05 1.1823 times
Mon 28 April 2025 7.36 (11.35%) 6.28 6.07 - 7.36 0.3129 times
Fri 28 March 2025 6.61 (12.61%) 5.87 5.80 - 7.22 1.1881 times
Fri 28 February 2025 5.87 (-22.76%) 7.22 5.87 - 7.22 0.2009 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 5 and 9.23

Yearly Target 13.86
Yearly Target 26.14
Yearly Target 38.0866666666667
Yearly Target 410.37
Yearly Target 512.32

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 30 December 2025 8.43 (-5.6%) 9.37 5.80 - 10.03 1.8496 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 2.264 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 1.4599 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.8079 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 1.2686 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1943 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.1474 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0084 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaus Polymer 526001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28

Tomorrow's movement Prediction of Jaus Polymer 526001 looks bullish. It has broken an important Moving average of 8.24 with high volumes

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.3
20 day DMA 8.15
35 day DMA 8.37
50 day DMA 8.37
100 day DMA 8.19
150 day DMA 8.04
200 day DMA 7.71

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.018
12 day EMA8.198.158.17
20 day EMA8.248.228.24
35 day EMA8.278.268.27
50 day EMA8.338.338.34

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.988.15
12 day SMA8.38.228.15
20 day SMA8.158.198.27
35 day SMA8.378.388.41
50 day SMA8.378.378.38
100 day SMA8.198.28.22
150 day SMA8.048.038.03
200 day SMA7.717.77.71

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -21.62

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -22.78

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top