JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 26.1 and 26.1
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.1 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.1 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.10 (-4.99%) | 26.10 | 26.10 - 26.10 | 0.0399 times | Fri 20 March 2026 | 27.47 (-2%) | 27.47 | 27.47 - 27.47 | 0.0937 times | Thu 19 March 2026 | 28.03 (-1.99%) | 28.03 | 28.03 - 28.03 | 6.5563 times | Wed 18 March 2026 | 28.60 (-1.99%) | 28.60 | 28.60 - 28.60 | 3.2123 times | Tue 17 March 2026 | 29.18 (-1.98%) | 29.18 | 29.18 - 29.18 | 0.0009 times | Mon 16 March 2026 | 29.77 (-1.98%) | 29.77 | 29.77 - 29.77 | 0.0002 times | Fri 13 March 2026 | 30.37 (-1.97%) | 30.37 | 30.37 - 30.37 | 0.0011 times | Thu 12 March 2026 | 30.98 (-1.99%) | 30.98 | 30.98 - 30.98 | 0.0222 times | Wed 11 March 2026 | 31.61 (-1.98%) | 31.61 | 31.61 - 31.61 | 0.0521 times | Tue 10 March 2026 | 32.25 (-1.98%) | 32.25 | 32.25 - 32.25 | 0.0212 times | Mon 09 March 2026 | 32.90 (-2%) | 32.90 | 32.90 - 32.90 | 0.0344 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 26.1 and 26.1
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.10 (-4.99%) | 26.10 | 26.10 - 26.10 | 0.0059 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.4709 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0195 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.7876 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 2.0261 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 2.7467 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.1657 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.7398 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.4344 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.6032 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.3177 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 21.33 and 30.88
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.10 (-28.24%) | 35.65 | 26.10 - 35.65 | 1.1837 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 3.4611 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 2.1073 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.3798 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.2355 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.1936 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1808 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.4849 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.6211 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1521 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.4831 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 17.43 and 45.79
| Yearly Target 1 | -4.37 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.10 (194.92%) | 9.28 | 8.75 - 37.11 | 2.378 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.6008 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.8484 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.1919 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.6595 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.0357 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1586 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1203 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0069 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term but the sell signal is initial and weak.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 30.07 |
| 20 day DMA | 32.31 |
| 35 day DMA | 30.18 |
| 50 day DMA | 25.2 |
| 100 day DMA | 16.87 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.62 | 29.2 |
| 12 day EMA | 29.55 | 30.18 | 30.67 |
| 20 day EMA | 29.86 | 30.26 | 30.55 |
| 35 day EMA | 27.32 | 27.39 | 27.39 |
| 50 day EMA | 24.2 | 24.12 | 23.98 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 28.61 | 29.19 |
| 12 day SMA | 30.07 | 30.75 | 31.37 |
| 20 day SMA | 32.31 | 32.72 | 33.03 |
| 35 day SMA | 30.18 | 29.97 | 29.69 |
| 50 day SMA | 25.2 | 24.88 | 24.53 |
| 100 day SMA | 16.87 | 16.69 | 16.5 |
| 150 day SMA | 13.88 | 13.76 | 13.63 |
| 200 day SMA | 12.41 | 12.32 | 12.22 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -66.92
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -70.54
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


