JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 22.42 and 24.66
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 24.286666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 26.53 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.54 (0.43%) | 24.70 | 23.54 - 25.78 | 2.1673 times | Wed 12 August 2026 | 23.44 (4.55%) | 22.00 | 22.00 - 23.50 | 0.0724 times | Tue 11 August 2026 | 22.42 (6.16%) | 19.01 | 19.01 - 22.69 | 0.5443 times | Mon 10 August 2026 | 21.12 (-8.17%) | 23.46 | 20.70 - 23.46 | 0.5407 times | Fri 07 August 2026 | 23.00 (0%) | 24.50 | 23.00 - 25.30 | 2.0216 times | Thu 06 August 2026 | 23.00 (-4.01%) | 23.96 | 22.85 - 24.00 | 0.3718 times | Wed 05 August 2026 | 23.96 (-5%) | 24.72 | 23.96 - 26.48 | 1.0314 times | Tue 04 August 2026 | 25.22 (5%) | 24.50 | 22.82 - 25.22 | 0.0293 times | Mon 03 August 2026 | 24.02 (0.5%) | 23.50 | 22.71 - 25.00 | 3.2139 times | Fri 31 July 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0072 times | Thu 30 July 2026 | 25.15 (-0.2%) | 23.94 | 23.94 - 25.15 | 0.0293 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 21.28 and 28.05
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.54 (2.35%) | 23.46 | 19.01 - 25.78 | 0.7949 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.5943 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.5796 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.8999 times | Fri 17 July 2026 | 25.82 (1.33%) | 26.55 | 23.18 - 26.55 | 0.6732 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 1.028 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.5889 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 0.8736 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.2758 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.6919 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.5225 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 21.28 and 28.75
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.54 (-1.51%) | 23.50 | 19.01 - 26.48 | 0.2047 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4139 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2829 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2471 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3667 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.1227 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4415 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4865 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2679 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1661 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.842 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 16.15 and 44.51
| Yearly Target 1 | -5.23 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.54 (165.99%) | 9.28 | 8.75 - 37.11 | 3.7711 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.264 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.4595 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9411 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5208 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8178 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1252 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.095 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0054 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.6 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.93 | 22.68 |
| 12 day EMA | 23.56 | 23.56 | 23.58 |
| 20 day EMA | 23.94 | 23.98 | 24.04 |
| 35 day EMA | 24.35 | 24.4 | 24.46 |
| 50 day EMA | 24.59 | 24.63 | 24.68 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.6 | 22.7 |
| 12 day SMA | 23.66 | 23.72 | 23.89 |
| 20 day SMA | 24.35 | 24.4 | 24.45 |
| 35 day SMA | 24.55 | 24.55 | 24.59 |
| 50 day SMA | 24.68 | 24.77 | 24.85 |
| 100 day SMA | 25.63 | 25.71 | 25.79 |
| 150 day SMA | 24.6 | 24.5 | 24.4 |
| 200 day SMA | 20.54 | 20.47 | 20.39 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -60.36
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -63.62
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


