JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 27.82 and 30.62
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 28.42 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 31.22 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (1.98%) | 28.24 | 26.83 - 29.63 | 1.7196 times | Mon 13 April 2026 | 28.24 (4.79%) | 28.29 | 28.00 - 28.29 | 2.6886 times | Fri 10 April 2026 | 26.95 (4.99%) | 26.95 | 26.95 - 26.95 | 0.0725 times | Thu 09 April 2026 | 25.67 (4.99%) | 25.67 | 25.66 - 25.67 | 1.959 times | Wed 08 April 2026 | 24.45 (4.98%) | 24.45 | 24.45 - 24.45 | 1.6057 times | Tue 07 April 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.0019 times | Mon 06 April 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.5436 times | Thu 02 April 2026 | 25.80 (4.5%) | 23.46 | 23.46 - 25.87 | 1.3837 times | Wed 01 April 2026 | 24.69 (-4.97%) | 24.69 | 24.69 - 24.69 | 0.0012 times | Mon 30 March 2026 | 25.98 (-4.97%) | 25.98 | 25.98 - 25.98 | 0.0243 times | Fri 27 March 2026 | 27.34 (-4.97%) | 30.20 | 27.34 - 30.20 | 3.1001 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 27.82 and 30.62
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (6.86%) | 28.29 | 26.83 - 29.63 | 1.2352 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.172 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.3948 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.1575 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 0.9023 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.012 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.4832 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.2429 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 1.685 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 0.7151 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.4539 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 26.05 and 32.39
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (10.85%) | 24.69 | 23.29 - 29.63 | 1.6826 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.144 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4661 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.5015 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2706 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1678 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8505 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1288 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3455 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4426 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1083 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 18.78 and 47.14
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.80 (225.42%) | 9.28 | 8.75 - 37.11 | 3.3102 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3754 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5882 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.0241 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5667 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8899 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1363 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1034 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0059 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.07 |
| 35 day DMA | 30.17 |
| 50 day DMA | 28.69 |
| 100 day DMA | 19.16 |
| 150 day DMA | 15.49 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 26.53 | 25.67 |
| 12 day EMA | 26.89 | 26.54 | 26.23 |
| 20 day EMA | 27.31 | 27.15 | 27.04 |
| 35 day EMA | 27.09 | 26.99 | 26.92 |
| 50 day EMA | 27.43 | 27.37 | 27.33 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 25.72 | 24.97 |
| 12 day SMA | 26.21 | 26.09 | 25.91 |
| 20 day SMA | 27.07 | 27.18 | 27.35 |
| 35 day SMA | 30.17 | 30.29 | 30.41 |
| 50 day SMA | 28.69 | 28.45 | 28.21 |
| 100 day SMA | 19.16 | 18.96 | 18.76 |
| 150 day SMA | 15.49 | 15.35 | 15.22 |
| 200 day SMA | 13.65 | 13.54 | 13.43 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -73.85
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -77.84
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


