ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526001 Historical charts - JAUS POLYMER

Historical charts for Stock 526001 - Share JAUS POLYMER trades in BSE

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 11.15
  • 20Day Average: 10.13
  • 50Day Average: 9.1
  • 100Day Average: 8.57
  • 150Day Average: 8.41

526001 Indicators & signals

Indicator MACD (12,26,9)

11.51, 10.34, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

65.85, 59.65, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 13.90 13.90 to 13.90 4.98% 0.52 times
21 Wed Jan 2026 13.24 13.24 to 13.24 5% 0.37 times
20 Tue Jan 2026 12.61 12.61 to 12.61 5% 0.09 times
19 Mon Jan 2026 12.01 11.00 to 12.01 4.98% 0.72 times
16 Fri Jan 2026 11.44 11.43 to 11.44 4.95% 0.43 times
14 Wed Jan 2026 10.90 10.49 to 10.94 3.91% 3.23 times
13 Tue Jan 2026 10.49 10.49 to 10.79 1.94% 3.55 times
12 Mon Jan 2026 10.29 9.69 to 10.29 4.89% 0.12 times
09 Fri Jan 2026 9.81 9.80 to 10.14 -3.25% 1.22 times
08 Thu Jan 2026 10.14 9.26 to 10.14 4.97% 0.12 times
07 Wed Jan 2026 9.66 8.86 to 9.67 3.65% 0.14 times
06 Tue Jan 2026 9.32 9.32 to 10.27 -4.9% 2.6 times

Technical analysis forecast of 526001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526001 526001 at this time. Stock is rising and might rise more.

It appears as if 526001 526001 gave a large move recently.

Stock of 526001 (526001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526001 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.5, for a target of 12.5 or 10.72

Tomorrow's movement Prediction of 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Tomorrow's movement Prediction of 526001 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526001 Historical charts - Share JAUS POLYMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526001 Historical charts - Share JAUS POLYMER

 

Back to top