ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526001 Historical charts - JAUS POLYMER

Historical charts for Stock 526001 - Share JAUS POLYMER trades in BSE

Moving Averages for

  • 5Day Average: 23.55
  • 12Day Average: 22.04
  • 20Day Average: 22.37
  • 50Day Average: 23.09
  • 100Day Average: 24.13
  • 150Day Average: 25.91

526001 Indicators & signals

Indicator MACD (12,26,9)

23.12, 22.77, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

27.69, 32.68, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 27.89 23.80 to 28.83 14.12% 2.42 times
29 Tue Sep 2026 24.44 23.35 to 25.68 4.67% 4.44 times
28 Mon Sep 2026 23.35 20.30 to 23.35 9.99% 0.31 times
25 Fri Sep 2026 21.23 20.00 to 22.70 1.82% 0.37 times
24 Thu Sep 2026 20.85 20.08 to 22.04 -6.08% 0.65 times
23 Wed Sep 2026 22.20 22.20 to 24.80 -1.86% 1.33 times
22 Tue Sep 2026 22.62 22.00 to 22.62 9.97% 1.51 times
21 Mon Sep 2026 20.57 20.17 to 22.18 1.98% 0.37 times
18 Fri Sep 2026 20.17 19.00 to 20.85 2.65% 0.07 times
17 Thu Sep 2026 19.65 19.52 to 22.80 -6.38% 0.74 times
16 Wed Sep 2026 20.99 18.45 to 21.97 2.39% 0.21 times
15 Tue Sep 2026 20.50 20.48 to 23.55 -9.89% 0.71 times

Technical analysis forecast of 526001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526001 526001 at this time. Stock is rising and might rise more.

It appears as if 526001 526001 gave a large move recently.

Stock of 526001 (526001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526001 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 24.7 or 22.79

Tomorrow's movement Prediction of 526001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526001 Historical charts - Share JAUS POLYMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526001 Historical charts - Share JAUS POLYMER

 

Back to top