ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526001 Historical charts - JAUS POLYMER

Historical charts for Stock 526001 - Share JAUS POLYMER trades in BSE

Moving Averages for

  • 5Day Average: 31.62
  • 12Day Average: 33.87
  • 20Day Average: 33.61
  • 50Day Average: 22.97
  • 100Day Average: 15.67
  • 150Day Average: 13.11

526001 Indicators & signals

Indicator MACD (12,26,9)

32.46, 30.18, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

0, 52, 52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 30.37 30.37 to 30.37 -1.97% 0 times
12 Thu Mar 2026 30.98 30.98 to 30.98 -1.99% 0.01 times
11 Wed Mar 2026 31.61 31.61 to 31.61 -1.98% 0.03 times
10 Tue Mar 2026 32.25 32.25 to 32.25 -1.98% 0.01 times
09 Mon Mar 2026 32.90 32.90 to 32.90 -2% 0.02 times
06 Fri Mar 2026 33.57 33.57 to 33.57 -1.99% 0.03 times
05 Thu Mar 2026 34.25 34.25 to 34.25 -1.97% 0.04 times
04 Wed Mar 2026 34.94 34.94 to 35.11 -1.99% 0.02 times
02 Mon Mar 2026 35.65 35.65 to 35.65 -1.98% 2.92 times
27 Fri Feb 2026 36.37 36.37 to 36.37 -1.99% 5.43 times
26 Thu Feb 2026 37.11 37.11 to 37.11 1.98% 1.49 times
25 Wed Feb 2026 36.39 36.39 to 36.39 1.99% 0.11 times

Technical analysis forecast for 526001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526001 526001 at this time. Stock is falling and might fall more.

It appears as if 526001 526001 gave a large move recently.

Stock of 526001 (526001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526001 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 31.46. However, stock will show a bearish move below 29.4.

Tomorrow's movement Prediction of 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526001 Historical charts - Share JAUS POLYMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526001 Historical charts - Share JAUS POLYMER

 

Back to top