JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 24.99 and 24.99
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.3233 times | Thu 14 May 2026 | 25.49 (-1.96%) | 25.48 | 25.48 - 25.49 | 2.6511 times | Wed 13 May 2026 | 26.00 (-0.27%) | 25.65 | 25.65 - 26.03 | 0.7934 times | Tue 12 May 2026 | 26.07 (-1.99%) | 26.07 | 26.07 - 26.07 | 0.6156 times | Mon 11 May 2026 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.67 | 2.8768 times | Fri 08 May 2026 | 27.14 (-1.99%) | 27.17 | 27.14 - 27.17 | 0.5833 times | Thu 07 May 2026 | 27.69 (1.99%) | 27.69 | 27.00 - 27.69 | 0.5451 times | Wed 06 May 2026 | 27.15 (1.99%) | 26.63 | 26.09 - 27.15 | 0.3951 times | Tue 05 May 2026 | 26.62 (1.99%) | 26.10 | 25.60 - 26.62 | 0.6046 times | Mon 04 May 2026 | 26.10 (0.66%) | 25.93 | 25.93 - 26.10 | 0.6117 times | Thu 30 April 2026 | 25.93 (-1.97%) | 26.97 | 25.93 - 26.97 | 0.2981 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 23.65 and 26.33
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.1482 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.0559 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.3403 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.8766 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 2.1335 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.6284 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.5486 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.9979 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.2538 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0167 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.6713 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 23.64 and 26.34
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.99 (-3.63%) | 25.93 | 24.99 - 27.69 | 0.0854 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3088 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0708 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3818 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4502 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2614 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1621 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8214 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1244 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3337 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4274 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 16.87 and 45.23
| Yearly Target 1 | -4.74 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.99 (182.37%) | 9.28 | 8.75 - 37.11 | 3.5163 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3256 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5306 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.987 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5462 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8576 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1313 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0996 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0057 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.6 |
| 50 day DMA | 28.14 |
| 100 day DMA | 23.06 |
| 150 day DMA | 18.15 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.1 | 26.41 |
| 12 day EMA | 26.23 | 26.46 | 26.64 |
| 20 day EMA | 26.61 | 26.78 | 26.92 |
| 35 day EMA | 27.64 | 27.8 | 27.94 |
| 50 day EMA | 28.52 | 28.66 | 28.79 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.26 | 26.7 |
| 12 day SMA | 26.35 | 26.43 | 26.51 |
| 20 day SMA | 26.73 | 26.9 | 27.06 |
| 35 day SMA | 26.6 | 26.67 | 26.74 |
| 50 day SMA | 28.14 | 28.38 | 28.6 |
| 100 day SMA | 23.06 | 22.9 | 22.72 |
| 150 day SMA | 18.15 | 18.04 | 17.92 |
| 200 day SMA | 15.67 | 15.59 | 15.5 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -64.08
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -67.54
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


