JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 22.13 and 25.39
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.93 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.76 (10%) | 21.20 | 20.50 - 23.76 | 0.2425 times | Mon 07 September 2026 | 21.60 (-1.41%) | 21.01 | 21.01 - 21.81 | 0.1729 times | Fri 04 September 2026 | 21.91 (1.39%) | 21.61 | 21.01 - 23.77 | 0.2872 times | Thu 03 September 2026 | 21.61 (-9.39%) | 23.50 | 21.47 - 24.85 | 0.8347 times | Wed 02 September 2026 | 23.85 (-4.49%) | 24.90 | 22.61 - 25.00 | 0.3337 times | Tue 01 September 2026 | 24.97 (-2.04%) | 25.00 | 24.97 - 25.00 | 0.0201 times | Mon 31 August 2026 | 25.49 (8.1%) | 23.99 | 23.25 - 25.70 | 0.1563 times | Fri 28 August 2026 | 23.58 (5.31%) | 21.70 | 21.70 - 24.62 | 2.1333 times | Thu 27 August 2026 | 22.39 (-0.58%) | 22.50 | 22.00 - 24.50 | 3.3681 times | Wed 26 August 2026 | 22.52 (2.83%) | 21.35 | 21.35 - 24.09 | 2.4513 times | Tue 25 August 2026 | 21.90 (7.35%) | 20.45 | 20.45 - 21.90 | 0.5959 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.13 and 25.39
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.76 (8.44%) | 21.01 | 20.50 - 23.76 | 0.0854 times | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.3353 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 1.7716 times | Fri 21 August 2026 | 20.00 (-19.97%) | 26.00 | 19.35 - 26.00 | 1.8077 times | Fri 14 August 2026 | 24.99 (8.65%) | 23.46 | 19.01 - 25.78 | 0.8571 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.7172 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.6243 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.9693 times | Fri 17 July 2026 | 25.82 (1.33%) | 26.55 | 23.18 - 26.55 | 0.7251 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 1.1072 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.7884 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 19.88 and 24.38
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.76 (-6.79%) | 25.00 | 20.50 - 25.00 | 0.0304 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.4846 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4077 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2787 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2434 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3312 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0909 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4049 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4643 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2639 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1636 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 16.26 and 44.62
| Yearly Target 1 | -5.15 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.76 (168.47%) | 9.28 | 8.75 - 37.11 | 3.843 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.2466 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.4394 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9282 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5136 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8065 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1235 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0937 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0053 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.98 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.36 | 22.74 |
| 12 day EMA | 22.85 | 22.69 | 22.89 |
| 20 day EMA | 22.95 | 22.87 | 23 |
| 35 day EMA | 23.34 | 23.32 | 23.42 |
| 50 day EMA | 23.78 | 23.78 | 23.87 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.79 | 23.57 |
| 12 day SMA | 22.83 | 22.52 | 22.47 |
| 20 day SMA | 22.75 | 22.69 | 22.66 |
| 35 day SMA | 23.43 | 23.49 | 23.57 |
| 50 day SMA | 23.92 | 23.93 | 23.98 |
| 100 day SMA | 24.87 | 24.9 | 24.94 |
| 150 day SMA | 25.98 | 25.93 | 25.88 |
| 200 day SMA | 21.82 | 21.75 | 21.68 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -60.92
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -64.22
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


