JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 20.54 and 22.18
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 23.55 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (-9.99%) | 23.00 | 21.36 - 23.00 | 1.9322 times | Tue 18 August 2026 | 23.73 (3.17%) | 24.49 | 20.70 - 24.49 | 2.873 times | Mon 17 August 2026 | 23.00 (-7.96%) | 26.00 | 22.71 - 26.00 | 0.3797 times | Fri 14 August 2026 | 24.99 (6.16%) | 24.99 | 24.50 - 24.99 | 0.0028 times | Thu 13 August 2026 | 23.54 (0.43%) | 24.70 | 23.54 - 25.78 | 1.824 times | Wed 12 August 2026 | 23.44 (4.55%) | 22.00 | 22.00 - 23.50 | 0.061 times | Tue 11 August 2026 | 22.42 (6.16%) | 19.01 | 19.01 - 22.69 | 0.4581 times | Mon 10 August 2026 | 21.12 (-8.17%) | 23.46 | 20.70 - 23.46 | 0.4551 times | Fri 07 August 2026 | 23.00 (0%) | 24.50 | 23.00 - 25.30 | 1.7014 times | Thu 06 August 2026 | 23.00 (-4.01%) | 23.96 | 22.85 - 24.00 | 0.3129 times | Wed 05 August 2026 | 23.96 (-5%) | 24.72 | 23.96 - 26.48 | 0.868 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 18.38 and 23.68
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (-14.53%) | 26.00 | 20.70 - 26.00 | 1.3662 times | Fri 14 August 2026 | 24.99 (8.65%) | 23.46 | 19.01 - 25.78 | 0.738 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.4787 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.5376 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.8346 times | Fri 17 July 2026 | 25.82 (1.33%) | 26.55 | 23.18 - 26.55 | 0.6244 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 0.9534 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.4011 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 0.8102 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.2558 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.6417 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 16.45 and 23.92
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (-10.63%) | 23.50 | 19.01 - 26.48 | 0.3268 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4087 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2794 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.244 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3372 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0962 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4111 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.468 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2646 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.164 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8315 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 15.06 and 43.42
| Yearly Target 1 | -5.95 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 22.406666666667 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (141.36%) | 9.28 | 8.75 - 37.11 | 3.7999 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.2571 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.4515 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9359 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5179 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8133 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1245 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0945 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0054 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaus Polymer 526001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaus Polymer 526001 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Tomorrow's movement Prediction of Jaus Polymer 526001 looks bearish. It has broken an important moving average level of 23.68 with high volumes
Munafa value: -20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.97 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.58 | 23.5 |
| 12 day EMA | 23.31 | 23.67 | 23.66 |
| 20 day EMA | 23.7 | 23.95 | 23.97 |
| 35 day EMA | 24.08 | 24.24 | 24.27 |
| 50 day EMA | 24.49 | 24.62 | 24.66 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.74 | 23.48 |
| 12 day SMA | 23.23 | 23.45 | 23.47 |
| 20 day SMA | 23.92 | 24.18 | 24.28 |
| 35 day SMA | 24.52 | 24.57 | 24.58 |
| 50 day SMA | 24.46 | 24.53 | 24.58 |
| 100 day SMA | 25.39 | 25.46 | 25.51 |
| 150 day SMA | 24.97 | 24.9 | 24.8 |
| 200 day SMA | 20.84 | 20.78 | 20.7 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -54.77
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -57.73
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


