Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 23.8 and 23.8
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.8 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.8 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 0.0345 times | Mon 26 October 2026 | 25.00 (-2.53%) | 25.53 | 25.00 - 25.99 | 0.0735 times | Mon 19 October 2026 | 25.65 (-0.08%) | 25.65 | 25.65 - 25.65 | 0.0052 times | Wed 14 October 2026 | 25.67 (4.31%) | 23.40 | 23.40 - 25.67 | 0.1102 times | Tue 13 October 2026 | 24.61 (-4.72%) | 25.99 | 24.60 - 26.99 | 0.4958 times | Mon 12 October 2026 | 25.83 (-2.89%) | 25.72 | 24.56 - 25.84 | 0.0193 times | Tue 06 October 2026 | 26.60 (-4.97%) | 27.40 | 26.60 - 27.40 | 0.2821 times | Mon 05 October 2026 | 27.99 (0.36%) | 28.02 | 26.50 - 29.20 | 3.1827 times | Thu 01 October 2026 | 27.89 (14.12%) | 28.83 | 23.80 - 28.83 | 2.0439 times | Tue 29 September 2026 | 24.44 (4.67%) | 24.00 | 23.35 - 25.68 | 3.7528 times | Mon 28 September 2026 | 23.35 (9.99%) | 20.75 | 20.30 - 23.35 | 0.265 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.71 and 24.9
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (-7.21%) | 25.53 | 23.80 - 25.99 | 0.0506 times | Mon 19 October 2026 | 25.65 (-0.08%) | 25.65 | 25.65 - 25.65 | 0.0024 times | Wed 14 October 2026 | 25.67 (-3.5%) | 25.72 | 23.40 - 26.99 | 0.2928 times | Tue 06 October 2026 | 26.60 (-4.63%) | 28.02 | 26.50 - 29.20 | 1.6221 times | Thu 01 October 2026 | 27.89 (31.37%) | 20.75 | 20.30 - 28.83 | 2.8379 times | Fri 25 September 2026 | 21.23 (5.26%) | 22.15 | 20.00 - 24.80 | 1.6766 times | Fri 18 September 2026 | 20.17 (-11.34%) | 23.55 | 18.45 - 23.55 | 0.6833 times | Fri 11 September 2026 | 22.75 (3.83%) | 21.01 | 20.50 - 23.76 | 0.444 times | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.3804 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 2.0099 times | Fri 21 August 2026 | 20.00 (-19.97%) | 26.00 | 19.35 - 26.00 | 2.0508 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 20.7 and 26.5
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (-2.62%) | 28.83 | 23.40 - 29.20 | 0.197 times | Tue 29 September 2026 | 24.44 (-4.12%) | 25.00 | 18.45 - 25.68 | 0.3387 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.4726 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.3975 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2717 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2373 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.2733 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0389 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3451 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4279 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2574 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 16.28 and 44.64
| Yearly Target 1 | -5.14 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 23.22 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (168.93%) | 9.28 | 8.75 - 37.11 | 3.9578 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.2189 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.4074 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9075 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5022 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.7886 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1208 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0916 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0052 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term but the sell signal is initial and weak.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.17 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.15 |
| 100 day DMA | 24.07 |
| 150 day DMA | 25.43 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.39 | 25.58 |
| 12 day EMA | 24.71 | 24.87 | 24.85 |
| 20 day EMA | 24.24 | 24.29 | 24.22 |
| 35 day EMA | 23.8 | 23.8 | 23.73 |
| 50 day EMA | 23.46 | 23.45 | 23.39 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.35 | 25.67 |
| 12 day SMA | 25.17 | 24.93 | 24.69 |
| 20 day SMA | 23.48 | 23.43 | 23.37 |
| 35 day SMA | 23.25 | 23.14 | 23.03 |
| 50 day SMA | 23.15 | 23.15 | 23.16 |
| 100 day SMA | 24.07 | 24.08 | 24.09 |
| 150 day SMA | 25.43 | 25.51 | 25.59 |
| 200 day SMA | 23.57 | 23.49 | 23.4 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -61.03
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -64.32
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
