ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 22.13 and 25.39

Intraday Target 119.41
Intraday Target 221.59
Intraday Target 322.673333333333
Intraday Target 424.85
Intraday Target 525.93

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Tue 08 September 2026 23.76 (10%) 21.20 20.50 - 23.76 0.2425 times
Mon 07 September 2026 21.60 (-1.41%) 21.01 21.01 - 21.81 0.1729 times
Fri 04 September 2026 21.91 (1.39%) 21.61 21.01 - 23.77 0.2872 times
Thu 03 September 2026 21.61 (-9.39%) 23.50 21.47 - 24.85 0.8347 times
Wed 02 September 2026 23.85 (-4.49%) 24.90 22.61 - 25.00 0.3337 times
Tue 01 September 2026 24.97 (-2.04%) 25.00 24.97 - 25.00 0.0201 times
Mon 31 August 2026 25.49 (8.1%) 23.99 23.25 - 25.70 0.1563 times
Fri 28 August 2026 23.58 (5.31%) 21.70 21.70 - 24.62 2.1333 times
Thu 27 August 2026 22.39 (-0.58%) 22.50 22.00 - 24.50 3.3681 times
Wed 26 August 2026 22.52 (2.83%) 21.35 21.35 - 24.09 2.4513 times
Tue 25 August 2026 21.90 (7.35%) 20.45 20.45 - 21.90 0.5959 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 22.13 and 25.39

Weekly Target 119.41
Weekly Target 221.59
Weekly Target 322.673333333333
Weekly Target 424.85
Weekly Target 525.93

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Tue 08 September 2026 23.76 (8.44%) 21.01 20.50 - 23.76 0.0854 times
Fri 04 September 2026 21.91 (-7.08%) 23.99 21.01 - 25.70 0.3353 times
Fri 28 August 2026 23.58 (17.9%) 21.00 20.40 - 24.62 1.7716 times
Fri 21 August 2026 20.00 (-19.97%) 26.00 19.35 - 26.00 1.8077 times
Fri 14 August 2026 24.99 (8.65%) 23.46 19.01 - 25.78 0.8571 times
Fri 07 August 2026 23.00 (-3.77%) 23.50 22.71 - 26.48 1.7172 times
Fri 31 July 2026 23.90 (-6.27%) 25.50 23.02 - 26.70 0.6243 times
Fri 24 July 2026 25.50 (-1.24%) 26.34 24.50 - 27.10 0.9693 times
Fri 17 July 2026 25.82 (1.33%) 26.55 23.18 - 26.55 0.7251 times
Fri 10 July 2026 25.48 (-3.12%) 27.00 22.73 - 27.00 1.1072 times
Fri 03 July 2026 26.30 (14.3%) 23.00 21.86 - 29.06 2.7884 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 19.88 and 24.38

Monthly Target 118.59
Monthly Target 221.17
Monthly Target 323.086666666667
Monthly Target 425.67
Monthly Target 527.59

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 08 September 2026 23.76 (-6.79%) 25.00 20.50 - 25.00 0.0304 times
Mon 31 August 2026 25.49 (6.65%) 23.50 19.01 - 26.48 0.4846 times
Fri 31 July 2026 23.90 (-5.68%) 24.15 22.73 - 29.06 0.4077 times
Tue 30 June 2026 25.34 (-9.5%) 26.60 21.86 - 28.84 0.2787 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2434 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3312 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0909 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.4049 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4643 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2639 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1636 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.26 and 44.62

Yearly Target 1-5.15
Yearly Target 29.3
Yearly Target 323.206666666667
Yearly Target 437.66
Yearly Target 551.57

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 08 September 2026 23.76 (168.47%) 9.28 8.75 - 37.11 3.843 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.2466 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.4394 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9282 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5136 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8065 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1235 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0937 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0053 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.83
20 day DMA 22.75
35 day DMA 23.43
50 day DMA 23.92
100 day DMA 24.87
150 day DMA 25.98
200 day DMA 21.82

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.3622.74
12 day EMA22.8522.6922.89
20 day EMA22.9522.8723
35 day EMA23.3423.3223.42
50 day EMA23.7823.7823.87

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.7923.57
12 day SMA22.8322.5222.47
20 day SMA22.7522.6922.66
35 day SMA23.4323.4923.57
50 day SMA23.9223.9323.98
100 day SMA24.8724.924.94
150 day SMA25.9825.9325.88
200 day SMA21.8221.7521.68

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -60.92

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -64.22

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top