ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 24.99 and 24.99

Intraday Target 124.99
Intraday Target 224.99
Intraday Target 324.99
Intraday Target 424.99
Intraday Target 524.99

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (-1.96%) 24.99 24.99 - 24.99 0.3233 times
Thu 14 May 2026 25.49 (-1.96%) 25.48 25.48 - 25.49 2.6511 times
Wed 13 May 2026 26.00 (-0.27%) 25.65 25.65 - 26.03 0.7934 times
Tue 12 May 2026 26.07 (-1.99%) 26.07 26.07 - 26.07 0.6156 times
Mon 11 May 2026 26.60 (-1.99%) 26.60 26.60 - 27.67 2.8768 times
Fri 08 May 2026 27.14 (-1.99%) 27.17 27.14 - 27.17 0.5833 times
Thu 07 May 2026 27.69 (1.99%) 27.69 27.00 - 27.69 0.5451 times
Wed 06 May 2026 27.15 (1.99%) 26.63 26.09 - 27.15 0.3951 times
Tue 05 May 2026 26.62 (1.99%) 26.10 25.60 - 26.62 0.6046 times
Mon 04 May 2026 26.10 (0.66%) 25.93 25.93 - 26.10 0.6117 times
Thu 30 April 2026 25.93 (-1.97%) 26.97 25.93 - 26.97 0.2981 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 23.65 and 26.33

Weekly Target 123.2
Weekly Target 224.1
Weekly Target 325.883333333333
Weekly Target 426.78
Weekly Target 528.56

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (-7.92%) 26.60 24.99 - 27.67 0.1482 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.0559 times
Thu 30 April 2026 25.93 (-3.96%) 27.48 25.43 - 27.54 0.3403 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 0.8766 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 2.1335 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 1.6284 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.5486 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 2.9979 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 1.2538 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0167 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.6713 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 23.64 and 26.34

Monthly Target 123.19
Monthly Target 224.09
Monthly Target 325.89
Monthly Target 426.79
Monthly Target 528.59

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (-3.63%) 25.93 24.99 - 27.69 0.0854 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3088 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0708 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3818 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4502 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2614 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1621 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8214 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1244 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3337 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.4274 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.87 and 45.23

Yearly Target 1-4.74
Yearly Target 210.12
Yearly Target 323.616666666667
Yearly Target 438.48
Yearly Target 551.98

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 15 May 2026 24.99 (182.37%) 9.28 8.75 - 37.11 3.5163 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3256 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5306 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.987 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5462 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8576 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1313 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0996 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0057 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.35
20 day DMA 26.73
35 day DMA 26.6
50 day DMA 28.14
100 day DMA 23.06
150 day DMA 18.15
200 day DMA 15.67

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7326.126.41
12 day EMA26.2326.4626.64
20 day EMA26.6126.7826.92
35 day EMA27.6427.827.94
50 day EMA28.5228.6628.79

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8326.2626.7
12 day SMA26.3526.4326.51
20 day SMA26.7326.927.06
35 day SMA26.626.6726.74
50 day SMA28.1428.3828.6
100 day SMA23.0622.922.72
150 day SMA18.1518.0417.92
200 day SMA15.6715.5915.5

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -64.08

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -67.54

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top