Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 30.21 and 30.21
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.21 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 1.8629 times | Thu 12 February 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.6817 times | Wed 11 February 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 1.6262 times | Tue 10 February 2026 | 26.11 (4.99%) | 26.11 | 26.11 - 26.11 | 0.9279 times | Mon 09 February 2026 | 24.87 (4.98%) | 24.87 | 24.87 - 24.87 | 1.0493 times | Fri 06 February 2026 | 23.69 (4.96%) | 23.69 | 23.69 - 23.69 | 1.3405 times | Thu 05 February 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.6127 times | Wed 04 February 2026 | 21.50 (4.98%) | 21.50 | 21.50 - 21.50 | 0.5453 times | Tue 03 February 2026 | 20.48 (4.97%) | 20.48 | 20.45 - 20.48 | 0.6087 times | Mon 02 February 2026 | 19.51 (4.95%) | 19.51 | 19.51 - 19.51 | 0.7448 times | Sun 01 February 2026 | 18.59 (4.97%) | 18.59 | 18.59 - 18.59 | 0.0498 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 27.54 and 32.88
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.7459 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 1.1081 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.6507 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.9034 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.9736 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 2.2838 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 1.237 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0302 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0037 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.0636 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.0418 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 24.4 and 36.02
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.21 (70.58%) | 18.59 | 18.59 - 30.21 | 1.4468 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 3.0873 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.5565 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.345 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.7487 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.2649 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.7103 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.91 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.2228 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.7078 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.1873 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 19.48 and 40.94
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.21 (241.36%) | 9.28 | 8.75 - 30.21 | 1.272 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.8682 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 2.1571 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.3909 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.7697 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.2086 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1851 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1404 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.008 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.24
Tomorrow's movement Prediction of Jaus Polymer 526001 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 31 and lower is at 9, while middle bands are at 15 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JausPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 23.45 |
| 20 day DMA | 19.8 |
| 35 day DMA | 15.4 |
| 50 day DMA | 13.22 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 26.29 | 25.04 |
| 12 day EMA | 24 | 22.87 | 21.79 |
| 20 day EMA | 21.05 | 20.09 | 19.18 |
| 35 day EMA | 17.55 | 16.8 | 16.09 |
| 50 day EMA | 14.32 | 13.67 | 13.05 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 26.17 | 24.93 |
| 12 day SMA | 23.45 | 22.34 | 21.28 |
| 20 day SMA | 19.8 | 18.86 | 17.97 |
| 35 day SMA | 15.4 | 14.76 | 14.17 |
| 50 day SMA | 13.22 | 12.78 | 12.38 |
| 100 day SMA | 10.74 | 10.51 | 10.3 |
| 150 day SMA | 9.96 | 9.81 | 9.67 |
| 200 day SMA | 9.21 | 9.1 | 8.99 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -77.46
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -81.65
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
