ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 25.91 and 25.97

Intraday Target 125.9
Intraday Target 225.92
Intraday Target 325.96
Intraday Target 425.98
Intraday Target 526.02

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Tue 28 April 2026 25.94 (-1.97%) 26.00 25.94 - 26.00 0.1558 times
Mon 27 April 2026 26.46 (-2%) 27.48 26.46 - 27.54 1.1581 times
Fri 24 April 2026 27.00 (-1.78%) 26.95 26.95 - 27.00 0.7155 times
Thu 23 April 2026 27.49 (-2%) 27.50 27.49 - 28.05 0.1 times
Wed 22 April 2026 28.05 (1.52%) 28.10 27.97 - 28.10 0.4571 times
Tue 21 April 2026 27.63 (-1.99%) 28.17 27.63 - 28.19 1.0666 times
Mon 20 April 2026 28.19 (1.88%) 27.12 27.12 - 28.22 1.539 times
Fri 17 April 2026 27.67 (-1.98%) 27.67 27.67 - 27.67 1.0821 times
Thu 16 April 2026 28.23 (-1.98%) 28.23 28.23 - 28.23 0.7639 times
Wed 15 April 2026 28.80 (1.98%) 28.24 26.83 - 29.63 2.9619 times
Mon 13 April 2026 28.24 (4.79%) 28.29 28.00 - 28.29 4.6309 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 25.14 and 26.74

Weekly Target 124.87
Weekly Target 225.41
Weekly Target 326.473333333333
Weekly Target 427.01
Weekly Target 528.07

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Tue 28 April 2026 25.94 (-3.93%) 27.48 25.94 - 27.54 0.2444 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 0.7215 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 1.7559 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 1.3402 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.4515 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 2.4672 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 1.0319 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0137 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.5525 times
Fri 27 February 2026 36.37 (6%) 34.99 34.99 - 37.11 1.4213 times
Fri 20 February 2026 34.31 (13.57%) 31.72 31.72 - 34.31 1.9268 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 24.62 and 30.96

Monthly Target 119.95
Monthly Target 222.94
Monthly Target 326.286666666667
Monthly Target 429.28
Monthly Target 532.63

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 28 April 2026 25.94 (-0.15%) 24.69 23.29 - 29.63 2.2188 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0058 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3071 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4047 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2532 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.157 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.7956 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1205 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3232 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.414 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.1014 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 17.35 and 45.71

Yearly Target 1-4.43
Yearly Target 210.76
Yearly Target 323.933333333333
Yearly Target 439.12
Yearly Target 552.29

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 28 April 2026 25.94 (193.11%) 9.28 8.75 - 37.11 3.4894 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3321 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5381 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9918 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5489 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8618 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.132 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.1001 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0057 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.55
20 day DMA 26.62
35 day DMA 28.1
50 day DMA 29.72
100 day DMA 20.87
150 day DMA 16.65
200 day DMA 14.58

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7527.1527.49
12 day EMA27.0627.2627.41
20 day EMA27.2827.4227.52
35 day EMA28.0328.1528.25
50 day EMA28.9629.0829.19

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.3327.67
12 day SMA27.5527.5327.36
20 day SMA26.6226.7626.81
35 day SMA28.128.3628.62
50 day SMA29.7229.7329.7
100 day SMA20.8720.7120.53
150 day SMA16.6516.5416.42
200 day SMA14.5814.4914.39

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -66.51

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -70.11

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top