ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 20.54 and 22.18

Intraday Target 120.27
Intraday Target 220.81
Intraday Target 321.906666666667
Intraday Target 422.45
Intraday Target 523.55

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Wed 19 August 2026 21.36 (-9.99%) 23.00 21.36 - 23.00 1.9322 times
Tue 18 August 2026 23.73 (3.17%) 24.49 20.70 - 24.49 2.873 times
Mon 17 August 2026 23.00 (-7.96%) 26.00 22.71 - 26.00 0.3797 times
Fri 14 August 2026 24.99 (6.16%) 24.99 24.50 - 24.99 0.0028 times
Thu 13 August 2026 23.54 (0.43%) 24.70 23.54 - 25.78 1.824 times
Wed 12 August 2026 23.44 (4.55%) 22.00 22.00 - 23.50 0.061 times
Tue 11 August 2026 22.42 (6.16%) 19.01 19.01 - 22.69 0.4581 times
Mon 10 August 2026 21.12 (-8.17%) 23.46 20.70 - 23.46 0.4551 times
Fri 07 August 2026 23.00 (0%) 24.50 23.00 - 25.30 1.7014 times
Thu 06 August 2026 23.00 (-4.01%) 23.96 22.85 - 24.00 0.3129 times
Wed 05 August 2026 23.96 (-5%) 24.72 23.96 - 26.48 0.868 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 18.38 and 23.68

Weekly Target 117.39
Weekly Target 219.37
Weekly Target 322.686666666667
Weekly Target 424.67
Weekly Target 527.99

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Wed 19 August 2026 21.36 (-14.53%) 26.00 20.70 - 26.00 1.3662 times
Fri 14 August 2026 24.99 (8.65%) 23.46 19.01 - 25.78 0.738 times
Fri 07 August 2026 23.00 (-3.77%) 23.50 22.71 - 26.48 1.4787 times
Fri 31 July 2026 23.90 (-6.27%) 25.50 23.02 - 26.70 0.5376 times
Fri 24 July 2026 25.50 (-1.24%) 26.34 24.50 - 27.10 0.8346 times
Fri 17 July 2026 25.82 (1.33%) 26.55 23.18 - 26.55 0.6244 times
Fri 10 July 2026 25.48 (-3.12%) 27.00 22.73 - 27.00 0.9534 times
Fri 03 July 2026 26.30 (14.3%) 23.00 21.86 - 29.06 2.4011 times
Thu 25 June 2026 23.01 (-2.66%) 24.00 21.86 - 25.43 0.8102 times
Fri 19 June 2026 23.64 (-3.55%) 25.00 23.00 - 25.20 0.2558 times
Fri 12 June 2026 24.51 (-1.61%) 24.91 23.00 - 26.31 0.6417 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 16.45 and 23.92

Monthly Target 114.81
Monthly Target 218.09
Monthly Target 322.283333333333
Monthly Target 425.56
Monthly Target 529.75

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 19 August 2026 21.36 (-10.63%) 23.50 19.01 - 26.48 0.3268 times
Fri 31 July 2026 23.90 (-5.68%) 24.15 22.73 - 29.06 0.4087 times
Tue 30 June 2026 25.34 (-9.5%) 26.60 21.86 - 28.84 0.2794 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.244 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3372 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0962 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.4111 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.468 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2646 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.164 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8315 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 15.06 and 43.42

Yearly Target 1-5.95
Yearly Target 27.7
Yearly Target 322.406666666667
Yearly Target 436.06
Yearly Target 550.77

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 19 August 2026 21.36 (141.36%) 9.28 8.75 - 37.11 3.7999 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.2571 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.4515 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9359 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5179 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8133 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1245 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0945 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0054 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaus Polymer 526001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaus Polymer 526001 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22

Tomorrow's movement Prediction of Jaus Polymer 526001 looks bearish. It has broken an important moving average level of 23.68 with high volumes

Munafa value: -20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.23
20 day DMA 23.92
35 day DMA 24.52
50 day DMA 24.46
100 day DMA 25.39
150 day DMA 24.97
200 day DMA 20.84

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.5823.5
12 day EMA23.3123.6723.66
20 day EMA23.723.9523.97
35 day EMA24.0824.2424.27
50 day EMA24.4924.6224.66

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.7423.48
12 day SMA23.2323.4523.47
20 day SMA23.9224.1824.28
35 day SMA24.5224.5724.58
50 day SMA24.4624.5324.58
100 day SMA25.3925.4625.51
150 day SMA24.9724.924.8
200 day SMA20.8420.7820.7

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -54.77

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -57.73

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top