JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 25.91 and 25.97
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.02 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.94 (-1.97%) | 26.00 | 25.94 - 26.00 | 0.1558 times | Mon 27 April 2026 | 26.46 (-2%) | 27.48 | 26.46 - 27.54 | 1.1581 times | Fri 24 April 2026 | 27.00 (-1.78%) | 26.95 | 26.95 - 27.00 | 0.7155 times | Thu 23 April 2026 | 27.49 (-2%) | 27.50 | 27.49 - 28.05 | 0.1 times | Wed 22 April 2026 | 28.05 (1.52%) | 28.10 | 27.97 - 28.10 | 0.4571 times | Tue 21 April 2026 | 27.63 (-1.99%) | 28.17 | 27.63 - 28.19 | 1.0666 times | Mon 20 April 2026 | 28.19 (1.88%) | 27.12 | 27.12 - 28.22 | 1.539 times | Fri 17 April 2026 | 27.67 (-1.98%) | 27.67 | 27.67 - 27.67 | 1.0821 times | Thu 16 April 2026 | 28.23 (-1.98%) | 28.23 | 28.23 - 28.23 | 0.7639 times | Wed 15 April 2026 | 28.80 (1.98%) | 28.24 | 26.83 - 29.63 | 2.9619 times | Mon 13 April 2026 | 28.24 (4.79%) | 28.29 | 28.00 - 28.29 | 4.6309 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 25.14 and 26.74
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.94 (-3.93%) | 27.48 | 25.94 - 27.54 | 0.2444 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.7215 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 1.7559 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.3402 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.4515 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.4672 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.0319 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0137 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.5525 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.4213 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 1.9268 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 24.62 and 30.96
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.94 (-0.15%) | 24.69 | 23.29 - 29.63 | 2.2188 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0058 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3071 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4047 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2532 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.157 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.7956 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1205 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3232 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.414 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1014 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 17.35 and 45.71
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 23.933333333333 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.94 (193.11%) | 9.28 | 8.75 - 37.11 | 3.4894 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3321 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5381 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9918 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5489 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8618 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.132 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1001 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0057 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.55 |
| 20 day DMA | 26.62 |
| 35 day DMA | 28.1 |
| 50 day DMA | 29.72 |
| 100 day DMA | 20.87 |
| 150 day DMA | 16.65 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 27.15 | 27.49 |
| 12 day EMA | 27.06 | 27.26 | 27.41 |
| 20 day EMA | 27.28 | 27.42 | 27.52 |
| 35 day EMA | 28.03 | 28.15 | 28.25 |
| 50 day EMA | 28.96 | 29.08 | 29.19 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.33 | 27.67 |
| 12 day SMA | 27.55 | 27.53 | 27.36 |
| 20 day SMA | 26.62 | 26.76 | 26.81 |
| 35 day SMA | 28.1 | 28.36 | 28.62 |
| 50 day SMA | 29.72 | 29.73 | 29.7 |
| 100 day SMA | 20.87 | 20.71 | 20.53 |
| 150 day SMA | 16.65 | 16.54 | 16.42 |
| 200 day SMA | 14.58 | 14.49 | 14.39 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -66.51
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -70.11
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


