Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 7.2 and 7.92
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.04 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (5%) | 6.84 | 6.84 - 7.56 | 1.3907 times | Fri 05 December 2025 | 7.20 (-4.64%) | 7.61 | 7.20 - 7.92 | 0.7339 times | Thu 04 December 2025 | 7.55 (-4.91%) | 7.55 | 7.55 - 7.55 | 0.0011 times | Tue 02 December 2025 | 7.94 (0.13%) | 7.94 | 7.94 - 7.94 | 0.011 times | Mon 01 December 2025 | 7.93 (-3.88%) | 7.92 | 7.92 - 8.25 | 1.2378 times | Fri 28 November 2025 | 8.25 (-0.48%) | 8.25 | 8.25 - 8.25 | 0.11 times | Thu 27 November 2025 | 8.29 (-4.82%) | 8.28 | 8.28 - 8.29 | 0.527 times | Wed 26 November 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 2.4414 times | Tue 25 November 2025 | 9.16 (-4.98%) | 9.30 | 9.16 - 9.30 | 1.5634 times | Mon 24 November 2025 | 9.64 (4.56%) | 9.67 | 9.64 - 9.67 | 1.9837 times | Fri 21 November 2025 | 9.22 (4.54%) | 9.26 | 9.22 - 9.26 | 1.3335 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 7.2 and 7.92
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (5%) | 6.84 | 6.84 - 7.56 | 0.0711 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.1014 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.3388 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 0.5148 times | Fri 14 November 2025 | 7.99 (-13.9%) | 9.73 | 7.61 - 9.73 | 0.7651 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.0318 times | Fri 31 October 2025 | 8.90 (6.33%) | 8.78 | 8.08 - 8.90 | 0.0636 times | Thu 23 October 2025 | 8.37 (-0.95%) | 8.40 | 7.98 - 8.40 | 0.7265 times | Fri 17 October 2025 | 8.45 (-2.65%) | 8.68 | 8.01 - 8.68 | 0.8479 times | Fri 10 October 2025 | 8.68 (4.7%) | 8.29 | 8.26 - 8.68 | 6.5389 times | Fri 03 October 2025 | 8.29 (3.5%) | 8.39 | 7.57 - 8.41 | 0.2473 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.5 and 7.91
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (-8.36%) | 7.92 | 6.84 - 8.25 | 0.0617 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.5903 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.9922 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.4533 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.2155 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.5571 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.3812 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.2111 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.3205 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.2171 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2058 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 4.57 and 8.8
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.7966666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (-15.34%) | 9.37 | 5.80 - 10.03 | 1.8171 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 2.276 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.4676 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.8121 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.2753 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1953 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1481 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.73 | 7.99 |
| 12 day EMA | 8.03 | 8.12 | 8.29 |
| 20 day EMA | 8.19 | 8.26 | 8.37 |
| 35 day EMA | 8.21 | 8.25 | 8.31 |
| 50 day EMA | 8.16 | 8.18 | 8.22 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.77 | 7.99 |
| 12 day SMA | 8.36 | 8.43 | 8.49 |
| 20 day SMA | 8.29 | 8.38 | 8.48 |
| 35 day SMA | 8.39 | 8.41 | 8.45 |
| 50 day SMA | 8.3 | 8.28 | 8.29 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 7.93 | 7.92 | 7.91 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -19.38
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -20.43
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
