ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 21.46 and 24.22

Intraday Target 119.47
Intraday Target 220.69
Intraday Target 322.23
Intraday Target 423.45
Intraday Target 524.99

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Fri 04 September 2026 21.91 (1.39%) 21.61 21.01 - 23.77 0.2801 times
Thu 03 September 2026 21.61 (-9.39%) 23.50 21.47 - 24.85 0.814 times
Wed 02 September 2026 23.85 (-4.49%) 24.90 22.61 - 25.00 0.3254 times
Tue 01 September 2026 24.97 (-2.04%) 25.00 24.97 - 25.00 0.0196 times
Mon 31 August 2026 25.49 (8.1%) 23.99 23.25 - 25.70 0.1524 times
Fri 28 August 2026 23.58 (5.31%) 21.70 21.70 - 24.62 2.0803 times
Thu 27 August 2026 22.39 (-0.58%) 22.50 22.00 - 24.50 3.2846 times
Wed 26 August 2026 22.52 (2.83%) 21.35 21.35 - 24.09 2.3905 times
Tue 25 August 2026 21.90 (7.35%) 20.45 20.45 - 21.90 0.5812 times
Mon 24 August 2026 20.40 (2%) 21.00 20.40 - 21.00 0.072 times
Fri 21 August 2026 20.00 (-4.76%) 21.00 20.00 - 21.99 0.7427 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 19.12 and 23.81

Weekly Target 118.18
Weekly Target 220.05
Weekly Target 322.873333333333
Weekly Target 424.74
Weekly Target 527.56

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Fri 04 September 2026 21.91 (-7.08%) 23.99 21.01 - 25.70 0.264 times
Fri 28 August 2026 23.58 (17.9%) 21.00 20.40 - 24.62 1.3947 times
Fri 21 August 2026 20.00 (-19.97%) 26.00 19.35 - 26.00 1.423 times
Fri 14 August 2026 24.99 (8.65%) 23.46 19.01 - 25.78 0.6747 times
Fri 07 August 2026 23.00 (-3.77%) 23.50 22.71 - 26.48 1.3518 times
Fri 31 July 2026 23.90 (-6.27%) 25.50 23.02 - 26.70 0.4914 times
Fri 24 July 2026 25.50 (-1.24%) 26.34 24.50 - 27.10 0.763 times
Fri 17 July 2026 25.82 (1.33%) 26.55 23.18 - 26.55 0.5708 times
Fri 10 July 2026 25.48 (-3.12%) 27.00 22.73 - 27.00 0.8716 times
Fri 03 July 2026 26.30 (14.3%) 23.00 21.86 - 29.06 2.1951 times
Thu 25 June 2026 23.01 (-2.66%) 24.00 21.86 - 25.43 0.7407 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 19.47 and 23.46

Monthly Target 118.65
Monthly Target 220.28
Monthly Target 322.64
Monthly Target 424.27
Monthly Target 526.63

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 04 September 2026 21.91 (-14.04%) 25.00 21.01 - 25.00 0.0238 times
Mon 31 August 2026 25.49 (6.65%) 23.50 19.01 - 26.48 0.4849 times
Fri 31 July 2026 23.90 (-5.68%) 24.15 22.73 - 29.06 0.4079 times
Tue 30 June 2026 25.34 (-9.5%) 26.60 21.86 - 28.84 0.2788 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2435 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3328 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0923 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.4065 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4653 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2641 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1637 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 15.33 and 43.69

Yearly Target 1-5.77
Yearly Target 28.07
Yearly Target 322.59
Yearly Target 436.43
Yearly Target 550.95

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 04 September 2026 21.91 (147.57%) 9.28 8.75 - 37.11 3.8415 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.247 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.4399 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9284 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5138 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8068 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1235 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0937 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0053 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 23.57
12 day DMA 22.47
20 day DMA 22.66
35 day DMA 23.57
50 day DMA 23.98
100 day DMA 24.94
150 day DMA 25.88
200 day DMA 21.68

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.1623.94
12 day EMA22.8923.0723.33
20 day EMA2323.1123.27
35 day EMA23.3623.4523.56
50 day EMA23.9424.0224.12

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.924.06
12 day SMA22.4722.4222.6
20 day SMA22.6622.7222.79
35 day SMA23.5723.6523.73
50 day SMA23.982424.04
100 day SMA24.9424.9724.99
150 day SMA25.8825.8325.77
200 day SMA21.6821.6221.56

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -56.18

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -59.22

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top