Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 6.84 and 7.56
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.44 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 8.16 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-4.64%) | 7.61 | 7.20 - 7.92 | 0.7381 times | Thu 04 December 2025 | 7.55 (-4.91%) | 7.55 | 7.55 - 7.55 | 0.0011 times | Tue 02 December 2025 | 7.94 (0.13%) | 7.94 | 7.94 - 7.94 | 0.0111 times | Mon 01 December 2025 | 7.93 (-3.88%) | 7.92 | 7.92 - 8.25 | 1.2449 times | Fri 28 November 2025 | 8.25 (-0.48%) | 8.25 | 8.25 - 8.25 | 0.1107 times | Thu 27 November 2025 | 8.29 (-4.82%) | 8.28 | 8.28 - 8.29 | 0.53 times | Wed 26 November 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 2.4555 times | Tue 25 November 2025 | 9.16 (-4.98%) | 9.30 | 9.16 - 9.30 | 1.5724 times | Mon 24 November 2025 | 9.64 (4.56%) | 9.67 | 9.64 - 9.67 | 1.9951 times | Fri 21 November 2025 | 9.22 (4.54%) | 9.26 | 9.22 - 9.26 | 1.3412 times | Thu 20 November 2025 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.7259 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 6.68 and 7.73
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.0997 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.3329 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 0.5059 times | Fri 14 November 2025 | 7.99 (-13.9%) | 9.73 | 7.61 - 9.73 | 0.7519 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.0312 times | Fri 31 October 2025 | 8.90 (6.33%) | 8.78 | 8.08 - 8.90 | 0.0625 times | Thu 23 October 2025 | 8.37 (-0.95%) | 8.40 | 7.98 - 8.40 | 0.7139 times | Fri 17 October 2025 | 8.45 (-2.65%) | 8.68 | 8.01 - 8.68 | 0.8332 times | Fri 10 October 2025 | 8.68 (4.7%) | 8.29 | 8.26 - 8.68 | 6.4257 times | Fri 03 October 2025 | 8.29 (3.5%) | 8.39 | 7.57 - 8.41 | 0.243 times | Fri 26 September 2025 | 8.01 (10.03%) | 7.28 | 7.28 - 8.41 | 0.2647 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.68 and 7.73
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.0364 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.5918 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.9998 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.4545 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.2186 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.561 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.3821 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.2142 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.3213 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.2202 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2063 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 4.39 and 8.62
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-19.37%) | 9.37 | 5.80 - 10.03 | 1.8137 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 2.2773 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.4684 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.8126 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.276 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1954 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1482 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.99 | 8.21 |
| 12 day EMA | 8.12 | 8.29 | 8.42 |
| 20 day EMA | 8.26 | 8.37 | 8.46 |
| 35 day EMA | 8.25 | 8.31 | 8.36 |
| 50 day EMA | 8.16 | 8.2 | 8.23 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.99 | 8.22 |
| 12 day SMA | 8.43 | 8.49 | 8.56 |
| 20 day SMA | 8.38 | 8.48 | 8.55 |
| 35 day SMA | 8.41 | 8.45 | 8.47 |
| 50 day SMA | 8.28 | 8.29 | 8.29 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 7.92 | 7.91 | 7.91 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -18.46
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -19.46
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
