Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 11.44 and 11.45
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.45 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.44 (4.95%) | 11.43 | 11.43 - 11.44 | 0.2716 times | Wed 14 January 2026 | 10.90 (3.91%) | 10.94 | 10.49 - 10.94 | 2.0225 times | Tue 13 January 2026 | 10.49 (1.94%) | 10.51 | 10.49 - 10.79 | 2.2253 times | Mon 12 January 2026 | 10.29 (4.89%) | 9.69 | 9.69 - 10.29 | 0.076 times | Fri 09 January 2026 | 9.81 (-3.25%) | 10.14 | 9.80 - 10.14 | 0.765 times | Thu 08 January 2026 | 10.14 (4.97%) | 9.66 | 9.26 - 10.14 | 0.0759 times | Wed 07 January 2026 | 9.66 (3.65%) | 8.86 | 8.86 - 9.67 | 0.0877 times | Tue 06 January 2026 | 9.32 (-4.9%) | 9.85 | 9.32 - 10.27 | 1.6261 times | Mon 05 January 2026 | 9.80 (4.81%) | 9.81 | 9.80 - 9.81 | 2.7631 times | Fri 02 January 2026 | 9.35 (4.47%) | 8.75 | 8.75 - 9.35 | 0.0867 times | Thu 01 January 2026 | 8.95 (1.13%) | 9.28 | 8.95 - 9.29 | 0.562 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 10.57 and 12.32
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 3.1321 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 3.6245 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 1.9631 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0479 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0059 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.1009 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.0664 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.2217 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 0.3369 times | Fri 14 November 2025 | 7.99 (-13.9%) | 9.73 | 7.61 - 9.73 | 0.5006 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.0208 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 10.1 and 12.79
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.44 (29.27%) | 9.28 | 8.75 - 11.44 | 2.8914 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.6997 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.4338 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.1988 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.3331 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.8932 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.1442 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.2801 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.89 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.2355 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 0.8944 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 10.1 and 12.79
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.44 (29.27%) | 9.28 | 8.75 - 11.44 | 0.6934 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 2.008 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 2.3186 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.4951 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.8273 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.2991 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1989 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1509 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0086 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JausPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.26 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.35 | 10.08 |
| 12 day EMA | 10.03 | 9.77 | 9.56 |
| 20 day EMA | 9.59 | 9.39 | 9.23 |
| 35 day EMA | 9.18 | 9.05 | 8.94 |
| 50 day EMA | 8.91 | 8.81 | 8.72 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.33 | 10.08 |
| 12 day SMA | 9.92 | 9.67 | 9.43 |
| 20 day SMA | 9.26 | 9.13 | 9.02 |
| 35 day SMA | 8.86 | 8.78 | 8.71 |
| 50 day SMA | 8.76 | 8.7 | 8.65 |
| 100 day SMA | 8.34 | 8.3 | 8.28 |
| 150 day SMA | 8.25 | 8.23 | 8.21 |
| 200 day SMA | 7.88 | 7.86 | 7.83 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -29.33
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -30.92
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
