ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 24.63 and 27.04

Intraday Target 122.63
Intraday Target 224.22
Intraday Target 325.043333333333
Intraday Target 426.63
Intraday Target 527.45

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Thu 02 April 2026 25.80 (4.5%) 23.46 23.46 - 25.87 1.1223 times
Wed 01 April 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0009 times
Mon 30 March 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0197 times
Fri 27 March 2026 27.34 (-4.97%) 30.20 27.34 - 30.20 2.5144 times
Wed 25 March 2026 28.77 (5%) 28.77 28.77 - 28.77 0.2221 times
Tue 24 March 2026 27.40 (4.98%) 24.80 24.80 - 27.40 3.4983 times
Mon 23 March 2026 26.10 (-4.99%) 26.10 26.10 - 26.10 0.0106 times
Fri 20 March 2026 27.47 (-2%) 27.47 27.47 - 27.47 0.0248 times
Thu 19 March 2026 28.03 (-1.99%) 28.03 28.03 - 28.03 1.7362 times
Wed 18 March 2026 28.60 (-1.99%) 28.60 28.60 - 28.60 0.8507 times
Tue 17 March 2026 29.18 (-1.98%) 29.18 29.18 - 29.18 0.0002 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 23.37 and 25.89

Weekly Target 122.56
Weekly Target 224.18
Weekly Target 325.08
Weekly Target 426.7
Weekly Target 527.6

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.475 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 2.5953 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 1.0854 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0144 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.5812 times
Fri 27 February 2026 36.37 (6%) 34.99 34.99 - 37.11 1.4951 times
Fri 20 February 2026 34.31 (13.57%) 31.72 31.72 - 34.31 2.0269 times
Fri 13 February 2026 30.21 (27.52%) 24.87 24.87 - 30.21 0.8602 times
Fri 06 February 2026 23.69 (33.77%) 18.59 18.59 - 23.69 0.546 times
Fri 30 January 2026 17.71 (21.38%) 15.31 15.31 - 17.71 0.3206 times
Fri 23 January 2026 14.59 (27.53%) 11.00 11.00 - 14.59 0.4451 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 24.63 and 27.04

Monthly Target 122.63
Monthly Target 224.22
Monthly Target 325.043333333333
Monthly Target 426.63
Monthly Target 527.45

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Thu 02 April 2026 25.80 (-0.69%) 24.69 23.46 - 25.87 0.2732 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.5074 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.884 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.7559 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.3165 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1962 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.9946 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1507 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.404 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.5176 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.1267 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 17.28 and 45.64

Yearly Target 1-4.47
Yearly Target 210.66
Yearly Target 323.886666666667
Yearly Target 439.02
Yearly Target 552.25

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Thu 02 April 2026 25.80 (191.53%) 9.28 8.75 - 37.11 2.8926 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.4764 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.7047 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 1.0992 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.6083 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.9552 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1463 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.111 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0063 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term but the sell signal is initial and weak.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 26.52
12 day DMA 27.43
20 day DMA 29.5
35 day DMA 30.96
50 day DMA 27.1
100 day DMA 17.97
150 day DMA 14.63
200 day DMA 12.99

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.3627.19
12 day EMA27.5327.8528.42
20 day EMA28.3128.5728.98
35 day EMA26.9727.0427.18
50 day EMA25.7225.7225.76

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.8427.12
12 day SMA27.4327.8128.33
20 day SMA29.529.9930.58
35 day SMA30.9630.9430.91
50 day SMA27.126.8326.56
100 day SMA17.9717.817.63
150 day SMA14.6314.514.39
200 day SMA12.9912.912.81

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -66.15

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -69.73

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top