Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 22.96 and 24.32
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 25.45 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.64 (-4.98%) | 24.85 | 23.64 - 25.00 | 0.3436 times | Thu 18 June 2026 | 24.88 (1.63%) | 24.99 | 24.63 - 24.99 | 0.6741 times | Wed 17 June 2026 | 24.48 (-2.04%) | 24.48 | 23.75 - 24.48 | 0.4972 times | Tue 16 June 2026 | 24.99 (4.12%) | 25.20 | 23.00 - 25.20 | 0.9303 times | Mon 15 June 2026 | 24.00 (-2.08%) | 25.00 | 23.29 - 25.00 | 0.405 times | Fri 12 June 2026 | 24.51 (-4.96%) | 26.31 | 24.51 - 26.31 | 3.7866 times | Thu 11 June 2026 | 25.79 (3.7%) | 25.50 | 23.63 - 26.11 | 1.2984 times | Wed 10 June 2026 | 24.87 (4.98%) | 23.69 | 23.00 - 24.87 | 0.5573 times | Tue 09 June 2026 | 23.69 (-4.9%) | 26.15 | 23.67 - 26.15 | 1.4009 times | Mon 08 June 2026 | 24.91 (0%) | 24.91 | 24.91 - 24.91 | 0.1066 times | Fri 05 June 2026 | 24.91 (0%) | 24.91 | 24.79 - 24.91 | 0.6837 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.22 and 24.42
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.1304 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.3272 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.2471 times | Fri 29 May 2026 | 28.00 (19.35%) | 24.63 | 24.63 - 28.50 | 0.6224 times | Fri 22 May 2026 | 23.46 (-6.12%) | 24.99 | 23.10 - 24.99 | 0.2581 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.3509 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.1324 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.8056 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 2.0753 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 5.0508 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 3.855 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 20.4 and 26.24
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 31 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.64 (-15.57%) | 26.60 | 23.00 - 28.84 | 0.1252 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2423 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3212 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0819 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3946 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.458 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2628 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1629 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8258 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1251 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3355 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 16.2 and 44.56
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.64 (167.12%) | 9.28 | 8.75 - 37.11 | 3.5877 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3084 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5107 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9741 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5391 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8465 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1296 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0983 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0056 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.74 |
| 150 day DMA | 20.82 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.73 | 24.65 |
| 12 day EMA | 24.71 | 24.91 | 24.92 |
| 20 day EMA | 24.96 | 25.1 | 25.12 |
| 35 day EMA | 25.4 | 25.5 | 25.54 |
| 50 day EMA | 25.69 | 25.77 | 25.81 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.57 | 24.75 |
| 12 day SMA | 24.63 | 24.84 | 24.99 |
| 20 day SMA | 25.2 | 25.2 | 25.13 |
| 35 day SMA | 25.42 | 25.5 | 25.53 |
| 50 day SMA | 25.94 | 25.93 | 25.92 |
| 100 day SMA | 26.74 | 26.64 | 26.51 |
| 150 day SMA | 20.82 | 20.73 | 20.62 |
| 200 day SMA | 17.62 | 17.54 | 17.45 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -60.62
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -63.89
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
