Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 30.98 and 30.98
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 30.98 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.98 (-1.99%) | 30.98 | 30.98 - 30.98 | 0.0127 times | Wed 11 March 2026 | 31.61 (-1.98%) | 31.61 | 31.61 - 31.61 | 0.0297 times | Tue 10 March 2026 | 32.25 (-1.98%) | 32.25 | 32.25 - 32.25 | 0.0121 times | Mon 09 March 2026 | 32.90 (-2%) | 32.90 | 32.90 - 32.90 | 0.0196 times | Fri 06 March 2026 | 33.57 (-1.99%) | 33.57 | 33.57 - 33.57 | 0.0319 times | Thu 05 March 2026 | 34.25 (-1.97%) | 34.25 | 34.25 - 34.25 | 0.0415 times | Wed 04 March 2026 | 34.94 (-1.99%) | 34.94 | 34.94 - 35.11 | 0.0188 times | Mon 02 March 2026 | 35.65 (-1.98%) | 35.65 | 35.65 - 35.65 | 2.9189 times | Fri 27 February 2026 | 36.37 (-1.99%) | 36.37 | 36.37 - 36.37 | 5.4288 times | Thu 26 February 2026 | 37.11 (1.98%) | 37.11 | 37.11 - 37.11 | 1.486 times | Wed 25 February 2026 | 36.39 (1.99%) | 36.39 | 36.39 - 36.39 | 0.1128 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 30.02 and 31.94
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.98 (-7.72%) | 32.90 | 30.98 - 32.90 | 0.017 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.693 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.7826 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 2.4167 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.0257 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.651 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.3823 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.5307 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.1594 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 1.3416 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 0.7267 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 28.65 and 33.32
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.98 (-14.82%) | 35.65 | 30.98 - 35.65 | 0.4529 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 3.748 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 2.282 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.4113 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.255 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.2926 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1958 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.5251 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.6726 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1647 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.5232 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 19.87 and 48.23
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.98 (250.06%) | 9.28 | 8.75 - 37.11 | 2.1735 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.6502 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.9054 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.2287 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.6799 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.0676 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1635 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.124 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0071 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term but the sell signal is initial and weak.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.53 |
| 35 day DMA | 27.71 |
| 50 day DMA | 22.53 |
| 100 day DMA | 15.45 |
| 150 day DMA | 12.97 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.83 | 33.44 |
| 12 day EMA | 32.84 | 33.18 | 33.46 |
| 20 day EMA | 31.54 | 31.6 | 31.6 |
| 35 day EMA | 27.41 | 27.2 | 26.94 |
| 50 day EMA | 22.3 | 21.95 | 21.56 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.92 | 33.58 |
| 12 day SMA | 34.31 | 34.64 | 34.87 |
| 20 day SMA | 33.53 | 33.36 | 33.08 |
| 35 day SMA | 27.71 | 27.2 | 26.66 |
| 50 day SMA | 22.53 | 22.08 | 21.61 |
| 100 day SMA | 15.45 | 15.23 | 15 |
| 150 day SMA | 12.97 | 12.83 | 12.69 |
| 200 day SMA | 11.67 | 11.55 | 11.42 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -79.44
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -83.73
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
