Munafa Stock Market Course + Intraday & FNO calls 
JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 33.64 and 33.64
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.64 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.64 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.64 (1.97%) | 33.64 | 33.64 - 33.64 | 0.3989 times | Wed 18 February 2026 | 32.99 (1.98%) | 32.99 | 32.99 - 32.99 | 0.3437 times | Tue 17 February 2026 | 32.35 (1.99%) | 32.35 | 32.35 - 32.35 | 4.1766 times | Mon 16 February 2026 | 31.72 (5%) | 31.72 | 31.72 - 31.72 | 1.5374 times | Fri 13 February 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 0.8815 times | Thu 12 February 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.3225 times | Wed 11 February 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.7695 times | Tue 10 February 2026 | 26.11 (4.99%) | 26.11 | 26.11 - 26.11 | 0.439 times | Mon 09 February 2026 | 24.87 (4.98%) | 24.87 | 24.87 - 24.87 | 0.4965 times | Fri 06 February 2026 | 23.69 (4.96%) | 23.69 | 23.69 - 23.69 | 0.6343 times | Thu 05 February 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.2899 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 32.68 and 34.6
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.64 (11.35%) | 31.72 | 31.72 - 33.64 | 2.8057 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.2641 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.8023 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.4711 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.6541 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.4289 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 1.6536 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 0.8956 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0218 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0027 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.0461 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 26.12 and 41.17
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.64 (89.95%) | 18.59 | 18.59 - 33.64 | 2.8511 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 2.5804 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.4651 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.2883 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.4616 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.2214 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.5937 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.7606 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1862 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.5916 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.1566 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 21.2 and 46.09
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.64 (280.11%) | 9.28 | 8.75 - 33.64 | 1.7179 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.7604 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 2.0326 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 1.3107 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.7253 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 1.1389 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1744 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1323 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0075 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88
Tomorrow's movement Prediction of Jaus Polymer 526001 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 7 points
Upper Bollinger band is at 37 and lower is at 12, while middle bands are at 18 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JausPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JausPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 27.99 |
| 20 day DMA | 23.75 |
| 35 day DMA | 18.2 |
| 50 day DMA | 15.2 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.06 | 30.1 |
| 12 day EMA | 28.29 | 27.32 | 26.29 |
| 20 day EMA | 24.91 | 23.99 | 23.04 |
| 35 day EMA | 20.52 | 19.75 | 18.97 |
| 50 day EMA | 16.31 | 15.6 | 14.89 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.21 | 30.09 |
| 12 day SMA | 27.99 | 26.89 | 25.77 |
| 20 day SMA | 23.75 | 22.76 | 21.77 |
| 35 day SMA | 18.2 | 17.49 | 16.79 |
| 50 day SMA | 15.2 | 14.68 | 14.18 |
| 100 day SMA | 11.74 | 11.48 | 11.23 |
| 150 day SMA | 10.61 | 10.44 | 10.28 |
| 200 day SMA | 9.74 | 9.6 | 9.47 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -86.26
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -90.92
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
