JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 26.98 and 27.03
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.03 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.00 (-1.78%) | 26.95 | 26.95 - 27.00 | 0.5323 times | Thu 23 April 2026 | 27.49 (-2%) | 27.50 | 27.49 - 28.05 | 0.0744 times | Wed 22 April 2026 | 28.05 (1.52%) | 28.10 | 27.97 - 28.10 | 0.3401 times | Tue 21 April 2026 | 27.63 (-1.99%) | 28.17 | 27.63 - 28.19 | 0.7935 times | Mon 20 April 2026 | 28.19 (1.88%) | 27.12 | 27.12 - 28.22 | 1.1449 times | Fri 17 April 2026 | 27.67 (-1.98%) | 27.67 | 27.67 - 27.67 | 0.805 times | Thu 16 April 2026 | 28.23 (-1.98%) | 28.23 | 28.23 - 28.23 | 0.5683 times | Wed 15 April 2026 | 28.80 (1.98%) | 28.24 | 26.83 - 29.63 | 2.2035 times | Mon 13 April 2026 | 28.24 (4.79%) | 28.29 | 28.00 - 28.29 | 3.4451 times | Fri 10 April 2026 | 26.95 (4.99%) | 26.95 | 26.95 - 26.95 | 0.0929 times | Thu 09 April 2026 | 25.67 (4.99%) | 25.67 | 25.66 - 25.67 | 2.5102 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 26.34 and 27.61
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.6176 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 1.503 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.1472 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.3865 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.1119 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 0.8833 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0117 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.4729 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.2166 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 1.6493 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 0.7 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 25.15 and 31.49
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.00 (3.93%) | 24.69 | 23.29 - 29.63 | 2.124 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0302 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3352 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4218 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2563 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1589 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8053 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.122 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3271 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4191 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1026 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 17.88 and 46.24
| Yearly Target 1 | -4.07 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.00 (205.08%) | 9.28 | 8.75 - 37.11 | 3.4568 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.34 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5472 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9977 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5521 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8669 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1328 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.1007 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0057 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JausPolymer in short term and the buy signal is strong.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.36 |
| 20 day DMA | 26.81 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.7 |
| 100 day DMA | 20.53 |
| 150 day DMA | 16.42 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.73 | 27.85 |
| 12 day EMA | 27.41 | 27.48 | 27.48 |
| 20 day EMA | 27.5 | 27.55 | 27.56 |
| 35 day EMA | 28.01 | 28.07 | 28.1 |
| 50 day EMA | 28.82 | 28.89 | 28.95 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.81 | 27.95 |
| 12 day SMA | 27.36 | 27.06 | 26.81 |
| 20 day SMA | 26.81 | 26.76 | 26.76 |
| 35 day SMA | 28.62 | 28.89 | 29.17 |
| 50 day SMA | 29.7 | 29.63 | 29.53 |
| 100 day SMA | 20.53 | 20.35 | 20.16 |
| 150 day SMA | 16.42 | 16.29 | 16.16 |
| 200 day SMA | 14.39 | 14.28 | 14.18 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -69.23
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -72.97
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


