ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 23.14 and 25.48

Intraday Target 122.71
Intraday Target 223.56
Intraday Target 325.053333333333
Intraday Target 425.9
Intraday Target 527.39

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Mon 13 July 2026 24.40 (-4.24%) 26.55 24.21 - 26.55 0.2687 times
Fri 10 July 2026 25.48 (4%) 24.38 23.28 - 25.50 1.1849 times
Thu 09 July 2026 24.50 (2.42%) 25.11 22.73 - 25.11 0.6114 times
Wed 08 July 2026 23.92 (-4.97%) 23.92 23.92 - 23.92 0.9605 times
Tue 07 July 2026 25.17 (-4.3%) 27.00 25.17 - 27.00 0.0091 times
Fri 03 July 2026 26.30 (-4.99%) 28.90 26.30 - 29.06 2.4398 times
Thu 02 July 2026 27.68 (4.06%) 27.93 25.27 - 27.93 0.9736 times
Wed 01 July 2026 26.60 (4.97%) 24.15 24.15 - 26.60 1.0272 times
Tue 30 June 2026 25.34 (4.88%) 25.36 25.00 - 25.36 2.3776 times
Mon 29 June 2026 24.16 (5%) 23.00 21.86 - 24.16 0.1472 times
Thu 25 June 2026 23.01 (-5%) 25.43 23.01 - 25.43 2.0525 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 23.14 and 25.48

Weekly Target 122.71
Weekly Target 223.56
Weekly Target 325.053333333333
Weekly Target 425.9
Weekly Target 527.39

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Mon 13 July 2026 24.40 (-4.24%) 26.55 24.21 - 26.55 0.115 times
Fri 10 July 2026 25.48 (-3.12%) 27.00 22.73 - 27.00 1.1837 times
Fri 03 July 2026 26.30 (14.3%) 23.00 21.86 - 29.06 2.981 times
Thu 25 June 2026 23.01 (-2.66%) 24.00 21.86 - 25.43 1.0059 times
Fri 19 June 2026 23.64 (-3.55%) 25.00 23.00 - 25.20 0.3176 times
Fri 12 June 2026 24.51 (-1.61%) 24.91 23.00 - 26.31 0.7967 times
Fri 05 June 2026 24.91 (-11.04%) 26.60 24.79 - 28.84 0.6016 times
Fri 29 May 2026 28.00 (19.35%) 24.63 24.63 - 28.50 1.5156 times
Fri 22 May 2026 23.46 (-6.12%) 24.99 23.10 - 24.99 0.6285 times
Fri 15 May 2026 24.99 (-7.92%) 26.60 24.99 - 27.67 0.8545 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.3225 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 23.57 and 29.9

Monthly Target 119.07
Monthly Target 221.73
Monthly Target 325.396666666667
Monthly Target 428.06
Monthly Target 531.73

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 13 July 2026 24.40 (-3.71%) 24.15 22.73 - 29.06 0.2275 times
Tue 30 June 2026 25.34 (-9.5%) 26.60 21.86 - 28.84 0.2704 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2362 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.2623 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.029 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3338 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.421 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2561 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1588 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8049 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1219 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.58 and 44.94

Yearly Target 1-4.94
Yearly Target 29.73
Yearly Target 323.42
Yearly Target 438.09
Yearly Target 551.78

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 13 July 2026 24.40 (175.71%) 9.28 8.75 - 37.11 3.6825 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.2854 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.4842 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9571 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5296 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8316 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1274 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0966 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0055 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.07
20 day DMA 24.71
35 day DMA 25.01
50 day DMA 25.27
100 day DMA 27.5
150 day DMA 22.34
200 day DMA 18.81

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8725.1124.93
12 day EMA24.9725.0724.99
20 day EMA24.9925.0525
35 day EMA25.1525.1925.17
50 day EMA25.3525.3925.39

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6925.0725.51
12 day SMA25.0725.0324.82
20 day SMA24.7124.7824.75
35 day SMA25.0124.9924.95
50 day SMA25.2725.3125.33
100 day SMA27.527.5227.51
150 day SMA22.3422.2422.13
200 day SMA18.8118.7318.64

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -62.56

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -65.95

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top