ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 26.98 and 27.03

Intraday Target 126.93
Intraday Target 226.97
Intraday Target 326.983333333333
Intraday Target 427.02
Intraday Target 527.03

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-1.78%) 26.95 26.95 - 27.00 0.5323 times
Thu 23 April 2026 27.49 (-2%) 27.50 27.49 - 28.05 0.0744 times
Wed 22 April 2026 28.05 (1.52%) 28.10 27.97 - 28.10 0.3401 times
Tue 21 April 2026 27.63 (-1.99%) 28.17 27.63 - 28.19 0.7935 times
Mon 20 April 2026 28.19 (1.88%) 27.12 27.12 - 28.22 1.1449 times
Fri 17 April 2026 27.67 (-1.98%) 27.67 27.67 - 27.67 0.805 times
Thu 16 April 2026 28.23 (-1.98%) 28.23 28.23 - 28.23 0.5683 times
Wed 15 April 2026 28.80 (1.98%) 28.24 26.83 - 29.63 2.2035 times
Mon 13 April 2026 28.24 (4.79%) 28.29 28.00 - 28.29 3.4451 times
Fri 10 April 2026 26.95 (4.99%) 26.95 26.95 - 26.95 0.0929 times
Thu 09 April 2026 25.67 (4.99%) 25.67 25.66 - 25.67 2.5102 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 26.34 and 27.61

Weekly Target 126.12
Weekly Target 226.56
Weekly Target 327.39
Weekly Target 427.83
Weekly Target 528.66

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 0.6176 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 1.503 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 1.1472 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.3865 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 2.1119 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 0.8833 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0117 times
Fri 06 March 2026 33.57 (-7.7%) 35.65 33.57 - 35.65 0.4729 times
Fri 27 February 2026 36.37 (6%) 34.99 34.99 - 37.11 1.2166 times
Fri 20 February 2026 34.31 (13.57%) 31.72 31.72 - 34.31 1.6493 times
Fri 13 February 2026 30.21 (27.52%) 24.87 24.87 - 30.21 0.7 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 25.15 and 31.49

Monthly Target 120.3
Monthly Target 223.65
Monthly Target 326.64
Monthly Target 429.99
Monthly Target 532.98

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (3.93%) 24.69 23.29 - 29.63 2.124 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0302 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3352 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4218 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2563 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1589 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8053 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.122 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3271 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.4191 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.1026 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 17.88 and 46.24

Yearly Target 1-4.07
Yearly Target 211.46
Yearly Target 324.286666666667
Yearly Target 439.82
Yearly Target 552.65

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (205.08%) 9.28 8.75 - 37.11 3.4568 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.34 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5472 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9977 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5521 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8669 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1328 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.1007 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0057 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JausPolymer in short term and the buy signal is strong.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.36
20 day DMA 26.81
35 day DMA 28.62
50 day DMA 29.7
100 day DMA 20.53
150 day DMA 16.42
200 day DMA 14.39

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.7327.85
12 day EMA27.4127.4827.48
20 day EMA27.527.5527.56
35 day EMA28.0128.0728.1
50 day EMA28.8228.8928.95

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.8127.95
12 day SMA27.3627.0626.81
20 day SMA26.8126.7626.76
35 day SMA28.6228.8929.17
50 day SMA29.729.6329.53
100 day SMA20.5320.3520.16
150 day SMA16.4216.2916.16
200 day SMA14.3914.2814.18

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -69.23

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -72.97

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top