JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526001
- 526001 Experts view
- Tomorrow's Movement 526001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JausPolymer
Strong intraday Stock price targets for JausPolymer are 23.57 and 23.57
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.57 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.57 (-2%) | 23.57 | 23.57 - 23.57 | 0.4986 times | Tue 19 May 2026 | 24.05 (-1.92%) | 24.04 | 24.04 - 24.05 | 0.7654 times | Mon 18 May 2026 | 24.52 (-1.88%) | 24.99 | 24.52 - 24.99 | 0.799 times | Fri 15 May 2026 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.3059 times | Thu 14 May 2026 | 25.49 (-1.96%) | 25.48 | 25.48 - 25.49 | 2.5084 times | Wed 13 May 2026 | 26.00 (-0.27%) | 25.65 | 25.65 - 26.03 | 0.7507 times | Tue 12 May 2026 | 26.07 (-1.99%) | 26.07 | 26.07 - 26.07 | 0.5824 times | Mon 11 May 2026 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.67 | 2.7219 times | Fri 08 May 2026 | 27.14 (-1.99%) | 27.17 | 27.14 - 27.17 | 0.5519 times | Thu 07 May 2026 | 27.69 (1.99%) | 27.69 | 27.00 - 27.69 | 0.5158 times | Wed 06 May 2026 | 27.15 (1.99%) | 26.63 | 26.09 - 27.15 | 0.3738 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.86 and 24.28
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.57 (-5.68%) | 24.99 | 23.57 - 24.99 | 0.0444 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.1478 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.0558 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.3393 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.8742 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 2.1276 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.6239 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.5471 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.9895 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.2503 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0166 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 21.51 and 25.63
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.57 (-9.1%) | 25.93 | 23.57 - 27.69 | 0.1039 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3045 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0669 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3774 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4475 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2609 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1618 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8199 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1242 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3331 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4266 times |
Yearly price and charts JausPolymer
Strong yearly Stock price targets for JausPolymer 526001 are 16.16 and 44.52
| Yearly Target 1 | -5.22 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.57 (166.33%) | 9.28 | 8.75 - 37.11 | 3.5211 times | Wed 31 December 2025 | 8.85 (-0.9%) | 9.37 | 5.80 - 10.03 | 1.3245 times | Tue 31 December 2024 | 8.93 (25.95%) | 7.44 | 4.96 - 10.00 | 1.5293 times | Fri 29 December 2023 | 7.09 (35.31%) | 5.40 | 3.61 - 7.09 | 0.9861 times | Fri 30 December 2022 | 5.24 (0.19%) | 5.49 | 3.54 - 8.42 | 0.5457 times | Fri 31 December 2021 | 5.23 (18.59%) | 4.63 | 3.25 - 6.80 | 0.8569 times | Thu 31 December 2020 | 4.41 (23.18%) | 3.58 | 2.79 - 8.80 | 0.1312 times | Tue 31 December 2019 | 3.58 (-84.43%) | 21.85 | 2.97 - 23.00 | 0.0995 times | Mon 31 December 2018 | 23.00 (0%) | 21.95 | 18.10 - 25.00 | 0.0057 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JausPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.31 |
| 50 day DMA | 27.44 |
| 100 day DMA | 23.51 |
| 150 day DMA | 18.48 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.9 | 25.33 |
| 12 day EMA | 25.36 | 25.68 | 25.98 |
| 20 day EMA | 25.94 | 26.19 | 26.42 |
| 35 day EMA | 26.99 | 27.19 | 27.37 |
| 50 day EMA | 27.86 | 28.03 | 28.19 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 25.01 | 25.41 |
| 12 day SMA | 25.82 | 26.04 | 26.19 |
| 20 day SMA | 26.17 | 26.37 | 26.58 |
| 35 day SMA | 26.31 | 26.46 | 26.55 |
| 50 day SMA | 27.44 | 27.67 | 27.9 |
| 100 day SMA | 23.51 | 23.37 | 23.22 |
| 150 day SMA | 18.48 | 18.37 | 18.26 |
| 200 day SMA | 15.9 | 15.83 | 15.75 |
Fundamentals, profit and EPS of Jaus Polymer 526001
EPS is -0.39 and PE is: -60.44
Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)
Debt: 0.10 in crores
Market capitalization: 2.29
EPS is -0.37 and PE is: -63.7
Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)
Debt: 0.10 in crores
Market capitalization: 2.43
Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


