ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 22.72 and 24.22

Intraday Target 121.48
Intraday Target 222.46
Intraday Target 322.98
Intraday Target 423.96
Intraday Target 524.48

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Wed 12 August 2026 23.44 (4.55%) 22.00 22.00 - 23.50 0.0921 times
Tue 11 August 2026 22.42 (6.16%) 19.01 19.01 - 22.69 0.6923 times
Mon 10 August 2026 21.12 (-8.17%) 23.46 20.70 - 23.46 0.6878 times
Fri 07 August 2026 23.00 (0%) 24.50 23.00 - 25.30 2.5714 times
Thu 06 August 2026 23.00 (-4.01%) 23.96 22.85 - 24.00 0.4729 times
Wed 05 August 2026 23.96 (-5%) 24.72 23.96 - 26.48 1.3119 times
Tue 04 August 2026 25.22 (5%) 24.50 22.82 - 25.22 0.0373 times
Mon 03 August 2026 24.02 (0.5%) 23.50 22.71 - 25.00 4.0879 times
Fri 31 July 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.0091 times
Thu 30 July 2026 25.15 (-0.2%) 23.94 23.94 - 25.15 0.0373 times
Wed 29 July 2026 25.20 (4%) 24.23 23.02 - 25.44 2.891 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 18.98 and 23.47

Weekly Target 117.49
Weekly Target 220.47
Weekly Target 321.983333333333
Weekly Target 424.96
Weekly Target 526.47

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Wed 12 August 2026 23.44 (1.91%) 23.46 19.01 - 23.50 0.2919 times
Fri 07 August 2026 23.00 (-3.77%) 23.50 22.71 - 26.48 1.6814 times
Fri 31 July 2026 23.90 (-6.27%) 25.50 23.02 - 26.70 0.6113 times
Fri 24 July 2026 25.50 (-1.24%) 26.34 24.50 - 27.10 0.9491 times
Fri 17 July 2026 25.82 (1.33%) 26.55 23.18 - 26.55 0.71 times
Fri 10 July 2026 25.48 (-3.12%) 27.00 22.73 - 27.00 1.0842 times
Fri 03 July 2026 26.30 (14.3%) 23.00 21.86 - 29.06 2.7304 times
Thu 25 June 2026 23.01 (-2.66%) 24.00 21.86 - 25.43 0.9213 times
Fri 19 June 2026 23.64 (-3.55%) 25.00 23.00 - 25.20 0.2909 times
Fri 12 June 2026 24.51 (-1.61%) 24.91 23.00 - 26.31 0.7297 times
Fri 05 June 2026 24.91 (-11.04%) 26.60 24.79 - 28.84 0.551 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 17.49 and 24.96

Monthly Target 115.51
Monthly Target 219.47
Monthly Target 322.976666666667
Monthly Target 426.94
Monthly Target 530.45

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 12 August 2026 23.44 (-1.92%) 23.50 19.01 - 26.48 0.161 times
Fri 31 July 2026 23.90 (-5.68%) 24.15 22.73 - 29.06 0.4157 times
Tue 30 June 2026 25.34 (-9.5%) 26.60 21.86 - 28.84 0.2842 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2482 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3772 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.1321 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.4524 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4932 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2691 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1669 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8457 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.1 and 44.46

Yearly Target 1-5.26
Yearly Target 29.09
Yearly Target 323.1
Yearly Target 437.45
Yearly Target 551.46

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 12 August 2026 23.44 (164.86%) 9.28 8.75 - 37.11 3.7609 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.2665 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.4624 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9429 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5218 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8194 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1255 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0952 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0054 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.72
20 day DMA 24.4
35 day DMA 24.55
50 day DMA 24.77
100 day DMA 25.71
150 day DMA 24.5
200 day DMA 20.47

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.6822.81
12 day EMA23.5523.5723.78
20 day EMA23.9824.0424.21
35 day EMA24.3724.4224.54
50 day EMA24.5624.6124.7

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.723.26
12 day SMA23.7223.8924.12
20 day SMA24.424.4524.6
35 day SMA24.5524.5924.65
50 day SMA24.7724.8524.92
100 day SMA25.7125.7925.89
150 day SMA24.524.424.3
200 day SMA20.4720.3920.32

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -60.1

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -63.35

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top