ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 23.9 and 26.23

Intraday Target 122.16
Intraday Target 223.3
Intraday Target 324.49
Intraday Target 425.63
Intraday Target 526.82

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Tue 29 September 2026 24.44 (4.67%) 24.00 23.35 - 25.68 4.4367 times
Mon 28 September 2026 23.35 (9.99%) 20.75 20.30 - 23.35 0.3133 times
Fri 25 September 2026 21.23 (1.82%) 20.00 20.00 - 22.70 0.3671 times
Thu 24 September 2026 20.85 (-6.08%) 20.08 20.08 - 22.04 0.652 times
Wed 23 September 2026 22.20 (-1.86%) 24.80 22.20 - 24.80 1.3299 times
Tue 22 September 2026 22.62 (9.97%) 22.00 22.00 - 22.62 1.5111 times
Mon 21 September 2026 20.57 (1.98%) 22.15 20.17 - 22.18 0.3736 times
Fri 18 September 2026 20.17 (2.65%) 19.85 19.00 - 20.85 0.0716 times
Thu 17 September 2026 19.65 (-6.38%) 20.85 19.52 - 22.80 0.7373 times
Wed 16 September 2026 20.99 (2.39%) 21.97 18.45 - 21.97 0.2074 times
Tue 15 September 2026 20.50 (-9.89%) 23.55 20.48 - 23.55 0.7093 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 22.37 and 27.75

Weekly Target 118.09
Weekly Target 221.27
Weekly Target 323.473333333333
Weekly Target 426.65
Weekly Target 528.85

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Tue 29 September 2026 24.44 (15.12%) 20.75 20.30 - 25.68 1.4748 times
Fri 25 September 2026 21.23 (5.26%) 22.15 20.00 - 24.80 1.3145 times
Fri 18 September 2026 20.17 (-11.34%) 23.55 18.45 - 23.55 0.5358 times
Fri 11 September 2026 22.75 (3.83%) 21.01 20.50 - 23.76 0.3481 times
Fri 04 September 2026 21.91 (-7.08%) 23.99 21.01 - 25.70 0.2982 times
Fri 28 August 2026 23.58 (17.9%) 21.00 20.40 - 24.62 1.5758 times
Fri 21 August 2026 20.00 (-19.97%) 26.00 19.35 - 26.00 1.6079 times
Fri 14 August 2026 24.99 (8.65%) 23.46 19.01 - 25.78 0.7623 times
Fri 07 August 2026 23.00 (-3.77%) 23.50 22.71 - 26.48 1.5274 times
Fri 31 July 2026 23.90 (-6.27%) 25.50 23.02 - 26.70 0.5553 times
Fri 24 July 2026 25.50 (-1.24%) 26.34 24.50 - 27.10 0.8621 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 17.83 and 25.06

Monthly Target 115.63
Monthly Target 220.03
Monthly Target 322.856666666667
Monthly Target 427.26
Monthly Target 530.09

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 29 September 2026 24.44 (-4.12%) 25.00 18.45 - 25.68 0.3366 times
Mon 31 August 2026 25.49 (6.65%) 23.50 19.01 - 26.48 0.4697 times
Fri 31 July 2026 23.90 (-5.68%) 24.15 22.73 - 29.06 0.3952 times
Tue 30 June 2026 25.34 (-9.5%) 26.60 21.86 - 28.84 0.2701 times
Fri 29 May 2026 28.00 (7.98%) 25.93 23.10 - 28.50 0.2359 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.2596 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0267 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3311 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4193 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2558 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1586 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.6 and 44.96

Yearly Target 1-4.93
Yearly Target 29.76
Yearly Target 323.433333333333
Yearly Target 438.12
Yearly Target 551.79

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 29 September 2026 24.44 (176.16%) 9.28 8.75 - 37.11 3.9137 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.2296 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.4197 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9155 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5066 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.7955 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1218 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0924 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0053 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaus Polymer 526001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaus Polymer 526001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02

Munafa value: 90 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JausPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JausPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 22.41
12 day DMA 21.61
20 day DMA 22.23
35 day DMA 22.41
50 day DMA 23.05
100 day DMA 24.12
150 day DMA 25.93
200 day DMA 22.75

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA22.812221.32
12 day EMA22.2521.8521.58
20 day EMA22.2722.0421.9
35 day EMA22.6622.5522.5
50 day EMA23.1323.0823.07

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.0521.49
12 day SMA21.6121.5521.59
20 day SMA22.2322.2822.29
35 day SMA22.4122.3122.3
50 day SMA23.0523.0523.08
100 day SMA24.1224.1324.16
150 day SMA25.9325.9726.01
200 day SMA22.7522.6722.6

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -62.67

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -66.05

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top