ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 6.84 and 7.56

Intraday Target 16.72
Intraday Target 26.96
Intraday Target 37.44
Intraday Target 47.68
Intraday Target 58.16

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Fri 05 December 2025 7.20 (-4.64%) 7.61 7.20 - 7.92 0.7381 times
Thu 04 December 2025 7.55 (-4.91%) 7.55 7.55 - 7.55 0.0011 times
Tue 02 December 2025 7.94 (0.13%) 7.94 7.94 - 7.94 0.0111 times
Mon 01 December 2025 7.93 (-3.88%) 7.92 7.92 - 8.25 1.2449 times
Fri 28 November 2025 8.25 (-0.48%) 8.25 8.25 - 8.25 0.1107 times
Thu 27 November 2025 8.29 (-4.82%) 8.28 8.28 - 8.29 0.53 times
Wed 26 November 2025 8.71 (-4.91%) 8.71 8.71 - 8.71 2.4555 times
Tue 25 November 2025 9.16 (-4.98%) 9.30 9.16 - 9.30 1.5724 times
Mon 24 November 2025 9.64 (4.56%) 9.67 9.64 - 9.67 1.9951 times
Fri 21 November 2025 9.22 (4.54%) 9.26 9.22 - 9.26 1.3412 times
Thu 20 November 2025 8.82 (5%) 8.82 8.82 - 8.82 0.7259 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 6.68 and 7.73

Weekly Target 16.5
Weekly Target 26.85
Weekly Target 37.55
Weekly Target 47.9
Weekly Target 58.6

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Fri 05 December 2025 7.20 (-12.73%) 7.92 7.20 - 8.25 0.0997 times
Fri 28 November 2025 8.25 (-10.52%) 9.67 8.25 - 9.67 0.3329 times
Fri 21 November 2025 9.22 (15.39%) 8.38 8.00 - 9.26 0.5059 times
Fri 14 November 2025 7.99 (-13.9%) 9.73 7.61 - 9.73 0.7519 times
Fri 07 November 2025 9.28 (4.27%) 8.50 8.50 - 9.33 0.0312 times
Fri 31 October 2025 8.90 (6.33%) 8.78 8.08 - 8.90 0.0625 times
Thu 23 October 2025 8.37 (-0.95%) 8.40 7.98 - 8.40 0.7139 times
Fri 17 October 2025 8.45 (-2.65%) 8.68 8.01 - 8.68 0.8332 times
Fri 10 October 2025 8.68 (4.7%) 8.29 8.26 - 8.68 6.4257 times
Fri 03 October 2025 8.29 (3.5%) 8.39 7.57 - 8.41 0.243 times
Fri 26 September 2025 8.01 (10.03%) 7.28 7.28 - 8.41 0.2647 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 6.68 and 7.73

Monthly Target 16.5
Monthly Target 26.85
Monthly Target 37.55
Monthly Target 47.9
Monthly Target 58.6

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 05 December 2025 7.20 (-12.73%) 7.92 7.20 - 8.25 0.0364 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.5918 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 2.9998 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.4545 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 1.2186 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 1.561 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.3821 times
Fri 30 May 2025 7.20 (-2.17%) 7.36 6.86 - 8.05 1.2142 times
Mon 28 April 2025 7.36 (11.35%) 6.28 6.07 - 7.36 0.3213 times
Fri 28 March 2025 6.61 (12.61%) 5.87 5.80 - 7.22 1.2202 times
Fri 28 February 2025 5.87 (-22.76%) 7.22 5.87 - 7.22 0.2063 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 4.39 and 8.62

Yearly Target 13.45
Yearly Target 25.32
Yearly Target 37.6766666666667
Yearly Target 49.55
Yearly Target 511.91

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 05 December 2025 7.20 (-19.37%) 9.37 5.80 - 10.03 1.8137 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 2.2773 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 1.4684 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.8126 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 1.276 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1954 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.1482 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0085 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 7.77
12 day DMA 8.43
20 day DMA 8.38
35 day DMA 8.41
50 day DMA 8.28
100 day DMA 8.3
150 day DMA 7.92
200 day DMA 7.76

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.998.21
12 day EMA8.128.298.42
20 day EMA8.268.378.46
35 day EMA8.258.318.36
50 day EMA8.168.28.23

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.998.22
12 day SMA8.438.498.56
20 day SMA8.388.488.55
35 day SMA8.418.458.47
50 day SMA8.288.298.29
100 day SMA8.38.318.32
150 day SMA7.927.917.91
200 day SMA7.767.777.78

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -18.46

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -19.46

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top