ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong intraday Stock price targets for JausPolymer are 23.57 and 23.57

Intraday Target 123.57
Intraday Target 223.57
Intraday Target 323.57
Intraday Target 423.57
Intraday Target 523.57

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (-2%) 23.57 23.57 - 23.57 0.4986 times
Tue 19 May 2026 24.05 (-1.92%) 24.04 24.04 - 24.05 0.7654 times
Mon 18 May 2026 24.52 (-1.88%) 24.99 24.52 - 24.99 0.799 times
Fri 15 May 2026 24.99 (-1.96%) 24.99 24.99 - 24.99 0.3059 times
Thu 14 May 2026 25.49 (-1.96%) 25.48 25.48 - 25.49 2.5084 times
Wed 13 May 2026 26.00 (-0.27%) 25.65 25.65 - 26.03 0.7507 times
Tue 12 May 2026 26.07 (-1.99%) 26.07 26.07 - 26.07 0.5824 times
Mon 11 May 2026 26.60 (-1.99%) 26.60 26.60 - 27.67 2.7219 times
Fri 08 May 2026 27.14 (-1.99%) 27.17 27.14 - 27.17 0.5519 times
Thu 07 May 2026 27.69 (1.99%) 27.69 27.00 - 27.69 0.5158 times
Wed 06 May 2026 27.15 (1.99%) 26.63 26.09 - 27.15 0.3738 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 22.86 and 24.28

Weekly Target 122.62
Weekly Target 223.1
Weekly Target 324.043333333333
Weekly Target 424.52
Weekly Target 525.46

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (-5.68%) 24.99 23.57 - 24.99 0.0444 times
Fri 15 May 2026 24.99 (-7.92%) 26.60 24.99 - 27.67 0.1478 times
Fri 08 May 2026 27.14 (4.67%) 25.93 25.60 - 27.69 0.0558 times
Thu 30 April 2026 25.93 (-3.96%) 27.48 25.43 - 27.54 0.3393 times
Fri 24 April 2026 27.00 (-2.42%) 27.12 26.95 - 28.22 0.8742 times
Fri 17 April 2026 27.67 (2.67%) 28.29 26.83 - 29.63 2.1276 times
Fri 10 April 2026 26.95 (4.46%) 24.51 23.29 - 26.95 1.6239 times
Thu 02 April 2026 25.80 (-5.63%) 25.98 23.46 - 25.98 0.5471 times
Fri 27 March 2026 27.34 (-0.47%) 26.10 24.80 - 30.20 2.9895 times
Fri 20 March 2026 27.47 (-9.55%) 29.77 27.47 - 29.77 1.2503 times
Fri 13 March 2026 30.37 (-9.53%) 32.90 30.37 - 32.90 0.0166 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 21.51 and 25.63

Monthly Target 120.82
Monthly Target 222.2
Monthly Target 324.943333333333
Monthly Target 426.32
Monthly Target 529.06

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (-9.1%) 25.93 23.57 - 27.69 0.1039 times
Thu 30 April 2026 25.93 (-0.19%) 24.69 23.29 - 29.63 2.3045 times
Mon 30 March 2026 25.98 (-28.57%) 35.65 24.80 - 35.65 2.0669 times
Fri 27 February 2026 36.37 (105.36%) 18.59 18.59 - 37.11 2.3774 times
Fri 30 January 2026 17.71 (100.11%) 9.28 8.75 - 17.71 1.4475 times
Wed 31 December 2025 8.85 (7.27%) 7.92 6.84 - 8.95 0.2609 times
Fri 28 November 2025 8.25 (-7.3%) 8.50 7.61 - 9.73 0.1618 times
Fri 31 October 2025 8.90 (14.1%) 8.19 7.57 - 8.90 0.8199 times
Tue 30 September 2025 7.80 (2.5%) 7.96 6.94 - 8.83 0.1242 times
Fri 29 August 2025 7.61 (-12.33%) 8.25 7.00 - 8.85 0.3331 times
Thu 31 July 2025 8.68 (4.33%) 8.32 8.27 - 10.03 0.4266 times

 monthly chart JausPolymer

Yearly price and charts JausPolymer

Strong yearly Stock price targets for JausPolymer 526001 are 16.16 and 44.52

Yearly Target 1-5.22
Yearly Target 29.18
Yearly Target 323.143333333333
Yearly Target 437.54
Yearly Target 551.5

Yearly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 20 May 2026 23.57 (166.33%) 9.28 8.75 - 37.11 3.5211 times
Wed 31 December 2025 8.85 (-0.9%) 9.37 5.80 - 10.03 1.3245 times
Tue 31 December 2024 8.93 (25.95%) 7.44 4.96 - 10.00 1.5293 times
Fri 29 December 2023 7.09 (35.31%) 5.40 3.61 - 7.09 0.9861 times
Fri 30 December 2022 5.24 (0.19%) 5.49 3.54 - 8.42 0.5457 times
Fri 31 December 2021 5.23 (18.59%) 4.63 3.25 - 6.80 0.8569 times
Thu 31 December 2020 4.41 (23.18%) 3.58 2.79 - 8.80 0.1312 times
Tue 31 December 2019 3.58 (-84.43%) 21.85 2.97 - 23.00 0.0995 times
Mon 31 December 2018 23.00 (0%) 21.95 18.10 - 25.00 0.0057 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.82
20 day DMA 26.17
35 day DMA 26.31
50 day DMA 27.44
100 day DMA 23.51
150 day DMA 18.48
200 day DMA 15.9

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.925.33
12 day EMA25.3625.6825.98
20 day EMA25.9426.1926.42
35 day EMA26.9927.1927.37
50 day EMA27.8628.0328.19

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5225.0125.41
12 day SMA25.8226.0426.19
20 day SMA26.1726.3726.58
35 day SMA26.3126.4626.55
50 day SMA27.4427.6727.9
100 day SMA23.5123.3723.22
150 day SMA18.4818.3718.26
200 day SMA15.915.8315.75

Fundamentals, profit and EPS of Jaus Polymer 526001

EPS is -0.39 and PE is: -60.44

Last quarter profit: (September 2022 quarter) -0.06 crores (-20.00%)

Debt: 0.10 in crores

Market capitalization: 2.29

EPS is -0.37 and PE is: -63.7

Last quarter profit: (June 2022 quarter) -0.03 crores (70.00%)

Debt: 0.10 in crores

Market capitalization: 2.43

Videos related to: JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top