BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 480.68 and 520.68
| Intraday Target 1 | 450.45 |
| Intraday Target 2 | 470.9 |
| Intraday Target 3 | 490.45 |
| Intraday Target 4 | 510.9 |
| Intraday Target 5 | 530.45 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (3.73%) | 487.00 | 470.00 - 510.00 | 4.7413 times | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 1.5764 times | Thu 01 October 2026 | 482.20 (-3.62%) | 491.00 | 475.00 - 503.95 | 0.6754 times | Tue 29 September 2026 | 500.30 (-1.32%) | 507.00 | 490.15 - 511.60 | 0.1437 times | Mon 28 September 2026 | 507.00 (3.47%) | 513.70 | 492.45 - 513.70 | 0.723 times | Fri 25 September 2026 | 490.00 (-1.01%) | 495.00 | 482.00 - 495.00 | 0.1382 times | Thu 24 September 2026 | 495.00 (-1.8%) | 491.45 | 491.45 - 500.00 | 0.1912 times | Wed 23 September 2026 | 504.05 (0.81%) | 512.00 | 496.00 - 512.00 | 0.3659 times | Tue 22 September 2026 | 500.00 (2.05%) | 503.00 | 500.00 - 503.00 | 0.0475 times | Mon 21 September 2026 | 489.95 (-2.58%) | 500.00 | 487.90 - 502.95 | 1.3973 times | Fri 18 September 2026 | 502.95 (-1.04%) | 505.00 | 488.60 - 518.80 | 3.4103 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 478.18 and 523.18
| Weekly Target 1 | 443.78 |
| Weekly Target 2 | 467.57 |
| Weekly Target 3 | 488.78333333333 |
| Weekly Target 4 | 512.57 |
| Weekly Target 5 | 533.78 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (1.9%) | 465.00 | 465.00 - 510.00 | 0.9642 times | Thu 01 October 2026 | 482.20 (-1.59%) | 513.70 | 475.00 - 513.70 | 0.2354 times | Fri 25 September 2026 | 490.00 (-2.57%) | 500.00 | 482.00 - 512.00 | 0.3266 times | Fri 18 September 2026 | 502.95 (-1.53%) | 511.05 | 488.60 - 520.00 | 0.8741 times | Fri 11 September 2026 | 510.75 (-1.23%) | 522.00 | 496.05 - 539.65 | 0.6263 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.4483 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 3.6532 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 1.2529 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.5227 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 1.0963 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 3.43 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 478.18 and 523.18
| Monthly Target 1 | 443.78 |
| Monthly Target 2 | 467.57 |
| Monthly Target 3 | 488.78333333333 |
| Monthly Target 4 | 512.57 |
| Monthly Target 5 | 533.78 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (-1.79%) | 491.00 | 465.00 - 510.00 | 0.1137 times | Tue 29 September 2026 | 500.30 (-0.85%) | 508.00 | 476.00 - 584.00 | 0.2343 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.717 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.3283 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5696 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2748 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.4076 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7914 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0791 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4841 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5475 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 415.75 and 685.6
| Yearly Target 1 | 210.65 |
| Yearly Target 2 | 351 |
| Yearly Target 3 | 480.5 |
| Yearly Target 4 | 620.85 |
| Yearly Target 5 | 750.35 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (15.49%) | 425.45 | 340.15 - 610.00 | 0.3185 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5089 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3915 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3795 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.9973 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.2975 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7022 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3356 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0689 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdh Indus 524828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 51 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 14 points
Upper Bollinger band is at 530 and lower is at 477, while middle bands are at 490 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.57 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 490.91 |
| 12 day DMA | 495.4 |
| 20 day DMA | 503.03 |
| 35 day DMA | 513.64 |
| 50 day DMA | 528.7 |
| 100 day DMA | 485.73 |
| 150 day DMA | 451.14 |
| 200 day DMA | 438.89 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.64 | 487.29 | 494.09 |
| 12 day EMA | 495.12 | 495.81 | 499.83 |
| 20 day EMA | 501.96 | 503.08 | 506.17 |
| 35 day EMA | 515.19 | 516.59 | 519.11 |
| 50 day EMA | 528.01 | 529.51 | 531.79 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.91 | 490.64 | 494.9 |
| 12 day SMA | 495.4 | 496.12 | 498.73 |
| 20 day SMA | 503.03 | 504.04 | 506.64 |
| 35 day SMA | 513.64 | 515.07 | 517.32 |
| 50 day SMA | 528.7 | 530.48 | 532.28 |
| 100 day SMA | 485.73 | 484.42 | 483.37 |
| 150 day SMA | 451.14 | 450.75 | 450.38 |
| 200 day SMA | 438.89 | 438.28 | 437.68 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 26.16
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 27.12
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


