ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 371.2 and 376.6

Intraday Target 1370.05
Intraday Target 2372.35
Intraday Target 3375.45
Intraday Target 4377.75
Intraday Target 5380.85

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 24 April 2026 374.65 (-0.24%) 378.55 373.15 - 378.55 0.151 times
Thu 23 April 2026 375.55 (-2.44%) 381.00 365.00 - 381.00 1.9324 times
Wed 22 April 2026 384.95 (2.05%) 377.10 376.40 - 387.00 0.3253 times
Tue 21 April 2026 377.20 (0.17%) 377.05 377.05 - 384.00 0.4324 times
Mon 20 April 2026 376.55 (-2.18%) 395.00 374.95 - 395.00 2.6217 times
Fri 17 April 2026 384.95 (0.3%) 386.00 377.05 - 386.00 1.7349 times
Thu 16 April 2026 383.80 (1.29%) 386.30 374.85 - 386.30 0.4105 times
Wed 15 April 2026 378.90 (1.3%) 380.00 375.40 - 387.00 0.8984 times
Mon 13 April 2026 374.05 (0.92%) 371.00 365.20 - 378.00 0.4892 times
Fri 10 April 2026 370.65 (-1.37%) 380.00 367.05 - 383.00 1.0043 times
Thu 09 April 2026 375.80 (-0.84%) 379.00 373.00 - 382.90 0.6157 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 354.83 and 384.83

Weekly Target 1348.22
Weekly Target 2361.43
Weekly Target 3378.21666666667
Weekly Target 4391.43
Weekly Target 5408.22

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 24 April 2026 374.65 (-2.68%) 395.00 365.00 - 395.00 0.4013 times
Fri 17 April 2026 384.95 (3.86%) 371.00 365.20 - 387.00 0.2595 times
Fri 10 April 2026 370.65 (1.06%) 384.80 367.05 - 390.00 0.2724 times
Thu 02 April 2026 366.75 (2.3%) 357.00 348.10 - 386.00 0.3676 times
Fri 27 March 2026 358.50 (-10.38%) 395.95 354.20 - 409.85 1.1503 times
Fri 20 March 2026 400.00 (-0.58%) 421.00 390.00 - 448.00 1.1297 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 1.4893 times
Fri 06 March 2026 377.00 (-6.31%) 430.00 366.00 - 430.00 0.2704 times
Fri 27 February 2026 402.40 (-6.89%) 450.00 386.00 - 450.00 0.7009 times
Fri 20 February 2026 432.20 (5.36%) 419.00 400.00 - 458.90 3.9585 times
Fri 13 February 2026 410.20 (7.3%) 382.30 375.00 - 435.00 0.679 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 364.98 and 404.68

Monthly Target 1335.28
Monthly Target 2354.97
Monthly Target 3374.98333333333
Monthly Target 4394.67
Monthly Target 5414.68

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 24 April 2026 374.65 (6.22%) 355.40 355.30 - 395.00 0.1207 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.4328 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.5901 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.3585 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.2994 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.3873 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.2771 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.2779 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.4777 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.7785 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1728 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 298.03 and 416.78

Yearly Target 1272.48
Yearly Target 2323.57
Yearly Target 3391.23333333333
Yearly Target 4442.32
Yearly Target 5509.98

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 24 April 2026 374.65 (-11.94%) 425.45 340.15 - 458.90 0.1486 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5189 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4187 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4065 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0364 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3425 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7159 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3422 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0703 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bdh Indus 524828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.08

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 8 points

Upper Bollinger band is at 391 and lower is at 359, while middle bands are at 367 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.88 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 377.78
12 day DMA 378
20 day DMA 374.61
35 day DMA 380.09
50 day DMA 389.75
100 day DMA 392
150 day DMA 408.59
200 day DMA 380.61

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA377.52378.96380.66
12 day EMA377.89378.48379.01
20 day EMA378.79379.23379.62
35 day EMA382.33382.78383.21
50 day EMA387.31387.83388.33

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA377.78379.84381.49
12 day SMA378378.2377.82
20 day SMA374.61374.67375.89
35 day SMA380.09380.88381.87
50 day SMA389.75389.9390.01
100 day SMA392392.14392.27
150 day SMA408.59408.45408.01
200 day SMA380.61380.06379.49

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.12 and PE is: 20.68

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

EPS is 16.94 and PE is: 22.12

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top