Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 546.65 and 594.35
| Intraday Target 1 | 535.97 |
| Intraday Target 2 | 557.33 |
| Intraday Target 3 | 583.66666666667 |
| Intraday Target 4 | 605.03 |
| Intraday Target 5 | 631.37 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 1.5928 times | Fri 24 July 2026 | 589.80 (1.63%) | 580.35 | 551.20 - 598.00 | 1.5934 times | Thu 23 July 2026 | 580.35 (3.01%) | 584.95 | 565.10 - 585.00 | 0.5948 times | Wed 22 July 2026 | 563.40 (1.51%) | 545.00 | 542.00 - 574.50 | 1.7074 times | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 1.5546 times | Mon 20 July 2026 | 571.45 (1.07%) | 569.95 | 542.30 - 579.00 | 0.7495 times | Fri 17 July 2026 | 565.40 (-1.79%) | 569.95 | 559.75 - 570.00 | 0.1456 times | Thu 16 July 2026 | 575.70 (3.69%) | 569.85 | 542.15 - 579.00 | 1.279 times | Wed 15 July 2026 | 555.20 (-0.06%) | 559.95 | 552.00 - 564.95 | 0.4055 times | Tue 14 July 2026 | 555.55 (-0.79%) | 567.95 | 551.10 - 567.95 | 0.3773 times | Mon 13 July 2026 | 559.95 (7.69%) | 502.05 | 502.05 - 569.00 | 2.1735 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 546.65 and 594.35
| Weekly Target 1 | 535.97 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 583.66666666667 |
| Weekly Target 4 | 605.03 |
| Weekly Target 5 | 631.37 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 0.4857 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.8907 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.336 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.5984 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.8633 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.3732 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.601 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.3875 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3174 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1466 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.2644 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 533.83 and 654.88
| Monthly Target 1 | 438.17 |
| Monthly Target 2 | 508.43 |
| Monthly Target 3 | 559.21666666667 |
| Monthly Target 4 | 629.48 |
| Monthly Target 5 | 680.27 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (18.93%) | 489.00 | 488.95 - 610.00 | 1.7386 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.2716 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2227 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3302 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.6411 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.8742 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.0124 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.4436 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.5738 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.8919 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 6.3371 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 459.43 and 729.28
| Yearly Target 1 | 239.77 |
| Yearly Target 2 | 409.23 |
| Yearly Target 3 | 509.61666666667 |
| Yearly Target 4 | 679.08 |
| Yearly Target 5 | 779.47 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (36.02%) | 425.45 | 340.15 - 610.00 | 0.28 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5112 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3977 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3856 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0062 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3077 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7053 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3371 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0692 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 36 points
Upper Bollinger band is at 612 and lower is at 469, while middle bands are at 505 and 576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.32 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 573.45 |
| 12 day DMA | 564.2 |
| 20 day DMA | 539.82 |
| 35 day DMA | 489.41 |
| 50 day DMA | 451.34 |
| 100 day DMA | 415.55 |
| 150 day DMA | 411.76 |
| 200 day DMA | 415.75 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.21 | 574.97 | 567.56 |
| 12 day EMA | 559.75 | 556.3 | 550.21 |
| 20 day EMA | 537.7 | 533.39 | 527.46 |
| 35 day EMA | 498.8 | 494.1 | 488.47 |
| 50 day EMA | 456.87 | 451.9 | 446.27 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.45 | 572 | 567.12 |
| 12 day SMA | 564.2 | 559.15 | 553.2 |
| 20 day SMA | 539.82 | 533.32 | 525.63 |
| 35 day SMA | 489.41 | 483.16 | 476.49 |
| 50 day SMA | 451.34 | 447.1 | 442.76 |
| 100 day SMA | 415.55 | 413.98 | 412.36 |
| 150 day SMA | 411.76 | 410.41 | 408.95 |
| 200 day SMA | 415.75 | 415.13 | 414.36 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 30.81
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 31.94
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
