Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 355.38 and 376.38
| Intraday Target 1 | 351.58 |
| Intraday Target 2 | 359.17 |
| Intraday Target 3 | 372.58333333333 |
| Intraday Target 4 | 380.17 |
| Intraday Target 5 | 393.58 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.75 (-3.74%) | 374.95 | 365.00 - 386.00 | 0.2546 times | Wed 01 April 2026 | 381.00 (8.02%) | 355.40 | 355.30 - 385.00 | 1.0734 times | Mon 30 March 2026 | 352.70 (-1.62%) | 357.00 | 348.10 - 365.00 | 0.7855 times | Fri 27 March 2026 | 358.50 (-3.45%) | 384.00 | 354.20 - 384.00 | 1.2533 times | Wed 25 March 2026 | 371.30 (-1.77%) | 382.05 | 371.00 - 389.50 | 2.7072 times | Tue 24 March 2026 | 378.00 (0.6%) | 409.85 | 375.00 - 409.85 | 2.0797 times | Mon 23 March 2026 | 375.75 (-6.06%) | 395.95 | 371.90 - 395.95 | 0.5729 times | Fri 20 March 2026 | 400.00 (0.03%) | 399.90 | 399.00 - 400.00 | 0.3625 times | Thu 19 March 2026 | 399.90 (-0.53%) | 419.00 | 390.00 - 419.00 | 0.1804 times | Wed 18 March 2026 | 402.05 (-1.29%) | 403.65 | 400.00 - 418.75 | 0.7305 times | Tue 17 March 2026 | 407.30 (-3.14%) | 420.00 | 396.00 - 420.00 | 0.8711 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 357.43 and 395.33
| Weekly Target 1 | 329.05 |
| Weekly Target 2 | 347.9 |
| Weekly Target 3 | 366.95 |
| Weekly Target 4 | 385.8 |
| Weekly Target 5 | 404.85 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.3541 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.1079 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.0881 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 1.4345 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.2605 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.6751 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 3.8129 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.654 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.3429 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.2699 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 6.7581 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 361.03 and 391.73
| Monthly Target 1 | 338.65 |
| Monthly Target 2 | 352.7 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 400.05 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.75 (3.98%) | 355.40 | 355.30 - 386.00 | 0.0242 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.437 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5959 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3717 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3023 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3911 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2896 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3197 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4824 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7861 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1744 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 294.08 and 412.83
| Yearly Target 1 | 269.85 |
| Yearly Target 2 | 318.3 |
| Yearly Target 3 | 388.6 |
| Yearly Target 4 | 437.05 |
| Yearly Target 5 | 507.35 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.75 (-13.8%) | 425.45 | 340.15 - 458.90 | 0.1429 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5192 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4197 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4074 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0377 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.344 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7164 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3424 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0703 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 18 points
Upper Bollinger band is at 417 and lower is at 347, while middle bands are at 364 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.61 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 366.05 |
| 12 day DMA | 384.48 |
| 20 day DMA | 381.49 |
| 35 day DMA | 395.03 |
| 50 day DMA | 391.17 |
| 100 day DMA | 397.99 |
| 150 day DMA | 402.43 |
| 200 day DMA | 372.72 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 371.65 | 366.98 |
| 12 day EMA | 377.12 | 379.01 | 378.65 |
| 20 day EMA | 382.31 | 383.95 | 384.26 |
| 35 day EMA | 385.5 | 386.6 | 386.93 |
| 50 day EMA | 388.93 | 389.83 | 390.19 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.05 | 368.3 | 367.25 |
| 12 day SMA | 384.48 | 387.45 | 386.2 |
| 20 day SMA | 381.49 | 382.62 | 383.69 |
| 35 day SMA | 395.03 | 395.33 | 395.37 |
| 50 day SMA | 391.17 | 391.94 | 392.17 |
| 100 day SMA | 397.99 | 398.65 | 398.97 |
| 150 day SMA | 402.43 | 401.92 | 401.31 |
| 200 day SMA | 372.72 | 372.21 | 371.61 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 20.24
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
