ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 365 and 378.25

Intraday Target 1355.5
Intraday Target 2361.25
Intraday Target 3368.75
Intraday Target 4374.5
Intraday Target 5382

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Thu 21 May 2026 367.00 (-1.24%) 366.00 363.00 - 376.25 1.0788 times
Wed 20 May 2026 371.60 (2.12%) 363.90 355.10 - 372.90 0.5887 times
Tue 19 May 2026 363.90 (1.78%) 360.00 357.00 - 369.00 1.2946 times
Mon 18 May 2026 357.55 (-3.83%) 371.70 352.00 - 371.70 0.654 times
Fri 15 May 2026 371.80 (1.42%) 370.00 370.00 - 371.80 0.1452 times
Thu 14 May 2026 366.60 (-0.04%) 369.70 362.50 - 371.00 0.4449 times
Wed 13 May 2026 366.75 (-1.61%) 370.00 361.20 - 370.00 0.2957 times
Tue 12 May 2026 372.75 (3.5%) 360.15 359.95 - 374.95 0.5301 times
Mon 11 May 2026 360.15 (-2.21%) 368.25 358.05 - 375.00 3.0301 times
Fri 08 May 2026 368.30 (-2.82%) 379.85 364.00 - 379.85 1.9379 times
Thu 07 May 2026 379.00 (2.63%) 374.40 370.10 - 379.00 0.2278 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 347.38 and 371.63

Weekly Target 1340.83
Weekly Target 2353.92
Weekly Target 3365.08333333333
Weekly Target 4378.17
Weekly Target 5389.33

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Thu 21 May 2026 367.00 (-1.29%) 371.70 352.00 - 376.25 0.4717 times
Fri 15 May 2026 371.80 (0.95%) 368.25 358.05 - 375.00 0.58 times
Fri 08 May 2026 368.30 (-2.4%) 375.00 357.65 - 379.85 0.5789 times
Thu 30 April 2026 377.35 (0.72%) 374.65 360.00 - 379.80 1.8082 times
Fri 24 April 2026 374.65 (-2.68%) 395.00 365.00 - 395.00 0.7353 times
Fri 17 April 2026 384.95 (3.86%) 371.00 365.20 - 387.00 0.4755 times
Fri 10 April 2026 370.65 (1.06%) 384.80 367.05 - 390.00 0.4992 times
Thu 02 April 2026 366.75 (2.3%) 357.00 348.10 - 386.00 0.6736 times
Fri 27 March 2026 358.50 (-10.38%) 395.95 354.20 - 409.85 2.1077 times
Fri 20 March 2026 400.00 (-0.58%) 421.00 390.00 - 448.00 2.07 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 2.729 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 345.58 and 373.43

Monthly Target 1338.43
Monthly Target 2352.72
Monthly Target 3366.28333333333
Monthly Target 4380.57
Monthly Target 5394.13

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Thu 21 May 2026 367.00 (-2.74%) 375.00 352.00 - 379.85 0.0979 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.2367 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.4597 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.6267 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.4427 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.318 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4114 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3563 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5432 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5073 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8268 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 294.2 and 412.95

Yearly Target 1269.93
Yearly Target 2318.47
Yearly Target 3388.68333333333
Yearly Target 4437.22
Yearly Target 5507.43

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Thu 21 May 2026 367.00 (-13.74%) 425.45 340.15 - 458.90 0.1599 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5182 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4169 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4047 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0338 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3395 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.715 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3417 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0702 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 7 points

Upper Bollinger band is at 383 and lower is at 359, while middle bands are at 365 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.78 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 366.37
12 day DMA 367.89
20 day DMA 370.03
35 day DMA 372.42
50 day DMA 376.04
100 day DMA 389.14
150 day DMA 398.85
200 day DMA 388.19

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA367.07367.11364.87
12 day EMA368.18368.4367.82
20 day EMA369.99370.31370.17
35 day EMA373.17373.53373.64
50 day EMA376.45376.84377.05

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA366.37366.29365.32
12 day SMA367.89367.98368.51
20 day SMA370.03370.93371.21
35 day SMA372.42372.18372.17
50 day SMA376.04376.41376.51
100 day SMA389.14389.61390.13
150 day SMA398.85399.72400.5
200 day SMA388.19387.98387.78

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.12 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

EPS is 16.94 and PE is: 21.66

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top