Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 520.5 and 538.5
| Intraday Target 1 | 507 |
| Intraday Target 2 | 516 |
| Intraday Target 3 | 525 |
| Intraday Target 4 | 534 |
| Intraday Target 5 | 543 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.00 (0.84%) | 520.00 | 516.00 - 534.00 | 0.3435 times | Mon 07 September 2026 | 520.65 (0.69%) | 522.00 | 496.05 - 539.65 | 0.9186 times | Fri 04 September 2026 | 517.10 (1.09%) | 511.10 | 510.00 - 523.90 | 0.0602 times | Thu 03 September 2026 | 511.50 (-2.7%) | 525.55 | 476.00 - 528.75 | 0.2908 times | Wed 02 September 2026 | 525.70 (-0.8%) | 538.00 | 525.20 - 545.00 | 0.147 times | Tue 01 September 2026 | 529.95 (5.02%) | 508.00 | 508.00 - 584.00 | 0.2767 times | Mon 31 August 2026 | 504.60 (-1.7%) | 512.00 | 500.00 - 520.00 | 0.6668 times | Fri 28 August 2026 | 513.35 (-2.82%) | 536.90 | 504.00 - 536.90 | 0.2892 times | Thu 27 August 2026 | 528.25 (-0.31%) | 514.10 | 510.65 - 531.00 | 6.7965 times | Wed 26 August 2026 | 529.90 (0.26%) | 538.00 | 521.50 - 539.00 | 0.2105 times | Tue 25 August 2026 | 528.55 (2.94%) | 522.00 | 517.25 - 540.00 | 0.8275 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 510.53 and 554.13
| Weekly Target 1 | 476.63 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 520.23333333333 |
| Weekly Target 4 | 544.42 |
| Weekly Target 5 | 563.83 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.00 (1.53%) | 522.00 | 496.05 - 539.65 | 0.1612 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.1842 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 1.5009 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 0.5147 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.2147 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 0.4504 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 1.4092 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 2.7505 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.9436 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.8705 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 2.7106 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 500.5 and 608.5
| Monthly Target 1 | 420.33 |
| Monthly Target 2 | 472.67 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 580.67 |
| Monthly Target 5 | 636.33 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.00 (4.04%) | 508.00 | 476.00 - 584.00 | 0.0657 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.6984 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.2677 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5288 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2677 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.397 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7709 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0511 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4195 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5333 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6899 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 432.58 and 702.43
| Yearly Target 1 | 221.87 |
| Yearly Target 2 | 373.43 |
| Yearly Target 3 | 491.71666666667 |
| Yearly Target 4 | 643.28 |
| Yearly Target 5 | 761.57 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.00 (23.4%) | 425.45 | 340.15 - 610.00 | 0.3099 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5094 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3929 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3809 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.9993 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.2998 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7029 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3359 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.069 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 13 points
Upper Bollinger band is at 555 and lower is at 503, while middle bands are at 516 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.92 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 519.99 |
| 12 day DMA | 520.67 |
| 20 day DMA | 528.68 |
| 35 day DMA | 545.18 |
| 50 day DMA | 542.33 |
| 100 day DMA | 464.46 |
| 150 day DMA | 439.3 |
| 200 day DMA | 428.66 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.13 | 519.2 | 518.47 |
| 12 day EMA | 523.78 | 523.56 | 524.09 |
| 20 day EMA | 528.08 | 528.4 | 529.22 |
| 35 day EMA | 529.08 | 529.32 | 529.83 |
| 50 day EMA | 532 | 532.29 | 532.76 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.99 | 520.98 | 517.77 |
| 12 day SMA | 520.67 | 521.92 | 523.31 |
| 20 day SMA | 528.68 | 530.22 | 532.29 |
| 35 day SMA | 545.18 | 546.03 | 547.48 |
| 50 day SMA | 542.33 | 540.8 | 539.37 |
| 100 day SMA | 464.46 | 462.99 | 461.53 |
| 150 day SMA | 439.3 | 438.32 | 437.52 |
| 200 day SMA | 428.66 | 428.08 | 427.63 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 27.96
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 28.97
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
