Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 496.9 and 516.9
| Intraday Target 1 | 491.27 |
| Intraday Target 2 | 502.53 |
| Intraday Target 3 | 511.26666666667 |
| Intraday Target 4 | 522.53 |
| Intraday Target 5 | 531.27 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.80 (-0.06%) | 514.45 | 500.00 - 520.00 | 1.1651 times | Thu 02 July 2026 | 514.10 (0.95%) | 515.00 | 501.00 - 527.40 | 1.8649 times | Wed 01 July 2026 | 509.25 (4.65%) | 489.00 | 488.95 - 514.60 | 2.874 times | Tue 30 June 2026 | 486.60 (8.43%) | 448.70 | 448.70 - 492.40 | 1.7894 times | Mon 29 June 2026 | 448.75 (0%) | 448.75 | 431.95 - 450.00 | 0.2774 times | Thu 25 June 2026 | 448.75 (2.92%) | 441.40 | 436.00 - 450.00 | 0.7326 times | Wed 24 June 2026 | 436.00 (-0.9%) | 439.05 | 420.00 - 443.00 | 0.1806 times | Tue 23 June 2026 | 439.95 (-0.45%) | 448.50 | 430.00 - 460.00 | 0.396 times | Mon 22 June 2026 | 441.95 (0.69%) | 449.85 | 431.15 - 449.85 | 0.2872 times | Fri 19 June 2026 | 438.90 (0.24%) | 437.85 | 420.00 - 442.00 | 0.4327 times | Thu 18 June 2026 | 437.85 (-4.01%) | 443.10 | 435.10 - 452.00 | 0.2949 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 472.88 and 568.33
| Weekly Target 1 | 395.6 |
| Weekly Target 2 | 454.7 |
| Weekly Target 3 | 491.05 |
| Weekly Target 4 | 550.15 |
| Weekly Target 5 | 586.5 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 2.7535 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.5515 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 2.3658 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 2.0504 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.469 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.2167 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.3907 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.235 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.2346 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 0.7328 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.298 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 501.38 and 539.83
| Monthly Target 1 | 471.6 |
| Monthly Target 2 | 492.7 |
| Monthly Target 3 | 510.05 |
| Monthly Target 4 | 531.15 |
| Monthly Target 5 | 548.5 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.80 (5.59%) | 489.00 | 488.95 - 527.40 | 0.4856 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.4644 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2564 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3803 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7384 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0068 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.3176 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5108 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6608 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 2.1788 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 7.2983 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 426.98 and 614.23
| Yearly Target 1 | 273.2 |
| Yearly Target 2 | 393.5 |
| Yearly Target 3 | 460.45 |
| Yearly Target 4 | 580.75 |
| Yearly Target 5 | 647.7 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.80 (20.77%) | 425.45 | 340.15 - 527.40 | 0.2293 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5141 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4058 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3937 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0179 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3211 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7094 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.339 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0696 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.38
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 44 points
Upper Bollinger band is at 527 and lower is at 354, while middle bands are at 398 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.48 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 494.5 |
| 12 day DMA | 464.34 |
| 20 day DMA | 440.27 |
| 35 day DMA | 406.95 |
| 50 day DMA | 396.61 |
| 100 day DMA | 393.18 |
| 150 day DMA | 393.75 |
| 200 day DMA | 404.78 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.73 | 488.19 | 475.24 |
| 12 day EMA | 469.17 | 461.06 | 451.42 |
| 20 day EMA | 448.38 | 441.5 | 433.86 |
| 35 day EMA | 426.25 | 421.1 | 415.62 |
| 50 day EMA | 405.22 | 400.79 | 396.17 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.5 | 481.49 | 465.87 |
| 12 day SMA | 464.34 | 459.01 | 453.94 |
| 20 day SMA | 440.27 | 432.58 | 424.7 |
| 35 day SMA | 406.95 | 402.75 | 398.71 |
| 50 day SMA | 396.61 | 393.88 | 391.12 |
| 100 day SMA | 393.18 | 391.71 | 390.28 |
| 150 day SMA | 393.75 | 392.92 | 392.18 |
| 200 day SMA | 404.78 | 403.73 | 402.72 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 27.36
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 28.36
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
