ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 362.5 and 377.5

Intraday Target 1350
Intraday Target 2360
Intraday Target 3365
Intraday Target 4375
Intraday Target 5380

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Wed 10 December 2025 370.00 (4.48%) 355.00 355.00 - 370.00 1.1042 times
Tue 09 December 2025 354.15 (-3.04%) 363.20 350.00 - 376.25 1.0857 times
Mon 08 December 2025 365.25 (0.25%) 364.35 361.00 - 378.60 0.7114 times
Fri 05 December 2025 364.35 (-2.55%) 373.80 360.00 - 376.25 1.4166 times
Thu 04 December 2025 373.90 (1.05%) 370.00 361.55 - 382.20 0.2459 times
Wed 03 December 2025 370.00 (-1.96%) 377.40 360.05 - 377.40 0.6619 times
Tue 02 December 2025 377.40 (1.83%) 370.60 360.10 - 377.40 0.5707 times
Mon 01 December 2025 370.60 (-1.13%) 379.85 366.10 - 379.85 1.7662 times
Fri 28 November 2025 374.85 (-3.26%) 385.00 370.05 - 385.00 1.7213 times
Thu 27 November 2025 387.50 (-0.39%) 388.00 371.30 - 388.00 0.7161 times
Wed 26 November 2025 389.00 (0.24%) 389.00 378.00 - 390.00 0.5196 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 360 and 388.6

Weekly Target 1337.6
Weekly Target 2353.8
Weekly Target 3366.2
Weekly Target 4382.4
Weekly Target 5394.8

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Wed 10 December 2025 370.00 (1.55%) 364.35 350.00 - 378.60 0.1626 times
Fri 05 December 2025 364.35 (-2.8%) 379.85 360.00 - 382.20 0.2612 times
Fri 28 November 2025 374.85 (-3.91%) 390.10 370.05 - 395.55 0.2987 times
Fri 21 November 2025 390.10 (-9.35%) 430.40 374.40 - 434.95 0.9163 times
Fri 14 November 2025 430.35 (-5.28%) 454.00 430.35 - 479.90 1.038 times
Fri 07 November 2025 454.35 (9%) 416.80 400.05 - 454.85 1.1634 times
Fri 31 October 2025 416.85 (-4.01%) 434.80 411.70 - 447.90 0.4747 times
Thu 23 October 2025 434.25 (-6.8%) 467.90 424.50 - 482.95 0.4958 times
Fri 17 October 2025 465.95 (-6.48%) 490.20 445.00 - 504.00 0.7013 times
Fri 10 October 2025 498.25 (-1.69%) 520.00 470.00 - 523.75 4.4879 times
Fri 03 October 2025 506.80 (16.29%) 437.15 427.00 - 519.80 8.487 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 343.9 and 376.1

Monthly Target 1335.2
Monthly Target 2352.6
Monthly Target 3367.4
Monthly Target 4384.8
Monthly Target 5399.6

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 10 December 2025 370.00 (-1.29%) 379.85 350.00 - 382.20 0.059 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4756 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.5682 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 5.2528 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5865 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.9559 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.2121 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.4179 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1364 times
Fri 28 March 2025 262.95 (-0.21%) 264.95 245.00 - 298.75 0.3356 times
Fri 28 February 2025 263.50 (-15.68%) 323.00 261.10 - 339.50 0.2585 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 305.5 and 588.25

Yearly Target 195.5
Yearly Target 2232.75
Yearly Target 3378.25
Yearly Target 4515.5
Yearly Target 5661

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 10 December 2025 370.00 (6.83%) 349.90 241.00 - 523.75 0.4562 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.2844 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.2733 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.8437 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.1208 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.6481 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3098 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0636 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 23 points

Upper Bollinger band is at 433 and lower is at 342, while middle bands are at 365 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.85 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 365.53
12 day DMA 373.75
20 day DMA 387.27
35 day DMA 408.82
50 day DMA 430.6
100 day DMA 379.73
150 day DMA 340.83
200 day DMA 324.79

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA366.31364.47369.63
12 day EMA375.29376.25380.27
20 day EMA386.82388.59392.21
35 day EMA405.34407.42410.56
50 day EMA425.2427.45430.44

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA365.53365.53370.18
12 day SMA373.75375.42378.42
20 day SMA387.27391.6397.27
35 day SMA408.82411.56414.78
50 day SMA430.6432.22434.16
100 day SMA379.73378.71377.83
150 day SMA340.83340.17339.6
200 day SMA324.79324.59324.45

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.94 and PE is: 21.84

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

EPS is 16.57 and PE is: 22.33

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top