BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 365 and 378.25
| Intraday Target 1 | 355.5 |
| Intraday Target 2 | 361.25 |
| Intraday Target 3 | 368.75 |
| Intraday Target 4 | 374.5 |
| Intraday Target 5 | 382 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.00 (-1.24%) | 366.00 | 363.00 - 376.25 | 1.0788 times | Wed 20 May 2026 | 371.60 (2.12%) | 363.90 | 355.10 - 372.90 | 0.5887 times | Tue 19 May 2026 | 363.90 (1.78%) | 360.00 | 357.00 - 369.00 | 1.2946 times | Mon 18 May 2026 | 357.55 (-3.83%) | 371.70 | 352.00 - 371.70 | 0.654 times | Fri 15 May 2026 | 371.80 (1.42%) | 370.00 | 370.00 - 371.80 | 0.1452 times | Thu 14 May 2026 | 366.60 (-0.04%) | 369.70 | 362.50 - 371.00 | 0.4449 times | Wed 13 May 2026 | 366.75 (-1.61%) | 370.00 | 361.20 - 370.00 | 0.2957 times | Tue 12 May 2026 | 372.75 (3.5%) | 360.15 | 359.95 - 374.95 | 0.5301 times | Mon 11 May 2026 | 360.15 (-2.21%) | 368.25 | 358.05 - 375.00 | 3.0301 times | Fri 08 May 2026 | 368.30 (-2.82%) | 379.85 | 364.00 - 379.85 | 1.9379 times | Thu 07 May 2026 | 379.00 (2.63%) | 374.40 | 370.10 - 379.00 | 0.2278 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 347.38 and 371.63
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 353.92 |
| Weekly Target 3 | 365.08333333333 |
| Weekly Target 4 | 378.17 |
| Weekly Target 5 | 389.33 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.00 (-1.29%) | 371.70 | 352.00 - 376.25 | 0.4717 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.58 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.5789 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.8082 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.7353 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.4755 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.4992 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.6736 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 2.1077 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 2.07 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 2.729 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 345.58 and 373.43
| Monthly Target 1 | 338.43 |
| Monthly Target 2 | 352.72 |
| Monthly Target 3 | 366.28333333333 |
| Monthly Target 4 | 380.57 |
| Monthly Target 5 | 394.13 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.00 (-2.74%) | 375.00 | 352.00 - 379.85 | 0.0979 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2367 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4597 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6267 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4427 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.318 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4114 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3563 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5432 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5073 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8268 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 294.2 and 412.95
| Yearly Target 1 | 269.93 |
| Yearly Target 2 | 318.47 |
| Yearly Target 3 | 388.68333333333 |
| Yearly Target 4 | 437.22 |
| Yearly Target 5 | 507.43 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.00 (-13.74%) | 425.45 | 340.15 - 458.90 | 0.1599 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5182 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4169 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4047 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0338 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3395 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.715 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3417 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0702 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 7 points
Upper Bollinger band is at 383 and lower is at 359, while middle bands are at 365 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.78 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 366.37 |
| 12 day DMA | 367.89 |
| 20 day DMA | 370.03 |
| 35 day DMA | 372.42 |
| 50 day DMA | 376.04 |
| 100 day DMA | 389.14 |
| 150 day DMA | 398.85 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.07 | 367.11 | 364.87 |
| 12 day EMA | 368.18 | 368.4 | 367.82 |
| 20 day EMA | 369.99 | 370.31 | 370.17 |
| 35 day EMA | 373.17 | 373.53 | 373.64 |
| 50 day EMA | 376.45 | 376.84 | 377.05 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.37 | 366.29 | 365.32 |
| 12 day SMA | 367.89 | 367.98 | 368.51 |
| 20 day SMA | 370.03 | 370.93 | 371.21 |
| 35 day SMA | 372.42 | 372.18 | 372.17 |
| 50 day SMA | 376.04 | 376.41 | 376.51 |
| 100 day SMA | 389.14 | 389.61 | 390.13 |
| 150 day SMA | 398.85 | 399.72 | 400.5 |
| 200 day SMA | 388.19 | 387.98 | 387.78 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 21.66
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


