BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 371.2 and 376.6
| Intraday Target 1 | 370.05 |
| Intraday Target 2 | 372.35 |
| Intraday Target 3 | 375.45 |
| Intraday Target 4 | 377.75 |
| Intraday Target 5 | 380.85 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 374.65 (-0.24%) | 378.55 | 373.15 - 378.55 | 0.151 times | Thu 23 April 2026 | 375.55 (-2.44%) | 381.00 | 365.00 - 381.00 | 1.9324 times | Wed 22 April 2026 | 384.95 (2.05%) | 377.10 | 376.40 - 387.00 | 0.3253 times | Tue 21 April 2026 | 377.20 (0.17%) | 377.05 | 377.05 - 384.00 | 0.4324 times | Mon 20 April 2026 | 376.55 (-2.18%) | 395.00 | 374.95 - 395.00 | 2.6217 times | Fri 17 April 2026 | 384.95 (0.3%) | 386.00 | 377.05 - 386.00 | 1.7349 times | Thu 16 April 2026 | 383.80 (1.29%) | 386.30 | 374.85 - 386.30 | 0.4105 times | Wed 15 April 2026 | 378.90 (1.3%) | 380.00 | 375.40 - 387.00 | 0.8984 times | Mon 13 April 2026 | 374.05 (0.92%) | 371.00 | 365.20 - 378.00 | 0.4892 times | Fri 10 April 2026 | 370.65 (-1.37%) | 380.00 | 367.05 - 383.00 | 1.0043 times | Thu 09 April 2026 | 375.80 (-0.84%) | 379.00 | 373.00 - 382.90 | 0.6157 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 354.83 and 384.83
| Weekly Target 1 | 348.22 |
| Weekly Target 2 | 361.43 |
| Weekly Target 3 | 378.21666666667 |
| Weekly Target 4 | 391.43 |
| Weekly Target 5 | 408.22 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.4013 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.2595 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.2724 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.3676 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.1503 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.1297 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 1.4893 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.2704 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.7009 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 3.9585 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.679 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 364.98 and 404.68
| Monthly Target 1 | 335.28 |
| Monthly Target 2 | 354.97 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 414.68 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 374.65 (6.22%) | 355.40 | 355.30 - 395.00 | 0.1207 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4328 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5901 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3585 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.2994 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3873 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2771 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.2779 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4777 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7785 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1728 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 298.03 and 416.78
| Yearly Target 1 | 272.48 |
| Yearly Target 2 | 323.57 |
| Yearly Target 3 | 391.23333333333 |
| Yearly Target 4 | 442.32 |
| Yearly Target 5 | 509.98 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 374.65 (-11.94%) | 425.45 | 340.15 - 458.90 | 0.1486 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5189 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4187 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4065 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0364 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3425 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7159 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3422 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0703 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bdh Indus 524828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.08
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 359, while middle bands are at 367 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.88 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 377.78 |
| 12 day DMA | 378 |
| 20 day DMA | 374.61 |
| 35 day DMA | 380.09 |
| 50 day DMA | 389.75 |
| 100 day DMA | 392 |
| 150 day DMA | 408.59 |
| 200 day DMA | 380.61 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.52 | 378.96 | 380.66 |
| 12 day EMA | 377.89 | 378.48 | 379.01 |
| 20 day EMA | 378.79 | 379.23 | 379.62 |
| 35 day EMA | 382.33 | 382.78 | 383.21 |
| 50 day EMA | 387.31 | 387.83 | 388.33 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.78 | 379.84 | 381.49 |
| 12 day SMA | 378 | 378.2 | 377.82 |
| 20 day SMA | 374.61 | 374.67 | 375.89 |
| 35 day SMA | 380.09 | 380.88 | 381.87 |
| 50 day SMA | 389.75 | 389.9 | 390.01 |
| 100 day SMA | 392 | 392.14 | 392.27 |
| 150 day SMA | 408.59 | 408.45 | 408.01 |
| 200 day SMA | 380.61 | 380.06 | 379.49 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


