Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 420.8 and 492.5
| Intraday Target 1 | 362.2 |
| Intraday Target 2 | 407.7 |
| Intraday Target 3 | 433.9 |
| Intraday Target 4 | 479.4 |
| Intraday Target 5 | 505.6 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 453.20 (12.41%) | 403.15 | 388.40 - 460.10 | 3.54 times | Fri 12 June 2026 | 403.15 (-0.65%) | 408.95 | 400.30 - 413.90 | 0.1379 times | Thu 11 June 2026 | 405.80 (1.37%) | 405.95 | 392.70 - 407.90 | 0.2672 times | Wed 10 June 2026 | 400.30 (-0.9%) | 411.90 | 400.00 - 413.80 | 0.2736 times | Tue 09 June 2026 | 403.95 (11.99%) | 357.00 | 357.00 - 428.00 | 4.5837 times | Mon 08 June 2026 | 360.70 (1.22%) | 361.80 | 353.70 - 362.00 | 0.0848 times | Fri 05 June 2026 | 356.35 (-1%) | 365.00 | 351.10 - 365.00 | 0.3485 times | Thu 04 June 2026 | 359.95 (0.95%) | 356.55 | 350.05 - 361.60 | 0.1063 times | Wed 03 June 2026 | 356.55 (1.45%) | 362.80 | 353.00 - 362.80 | 0.0712 times | Tue 02 June 2026 | 351.45 (-4.45%) | 360.10 | 351.05 - 369.90 | 0.5867 times | Mon 01 June 2026 | 367.80 (2.32%) | 360.10 | 359.50 - 368.75 | 0.1104 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 420.8 and 492.5
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 407.7 |
| Weekly Target 3 | 433.9 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 505.6 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 453.20 (12.41%) | 403.15 | 388.40 - 460.10 | 2.1974 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 3.3192 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.7593 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.3507 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.6325 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.3805 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.3798 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.1862 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.4824 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.312 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.3275 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 401.63 and 511.68
| Monthly Target 1 | 311.07 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 421.11666666667 |
| Monthly Target 4 | 492.18 |
| Monthly Target 5 | 531.17 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 453.20 (26.08%) | 360.10 | 350.05 - 460.10 | 0.5673 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.1576 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2337 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4538 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6188 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4243 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3139 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4061 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3391 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.4854 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5009 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 396.68 and 516.63
| Yearly Target 1 | 297.87 |
| Yearly Target 2 | 375.53 |
| Yearly Target 3 | 417.81666666667 |
| Yearly Target 4 | 495.48 |
| Yearly Target 5 | 537.77 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 453.20 (6.52%) | 425.45 | 340.15 - 460.10 | 0.1947 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5162 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4114 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3992 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0258 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3303 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7122 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3404 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0699 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdh Indus 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.73
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 26 points
Upper Bollinger band is at 425 and lower is at 324, while middle bands are at 350 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.41 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 413.28 |
| 12 day DMA | 381.55 |
| 20 day DMA | 374.15 |
| 35 day DMA | 372.8 |
| 50 day DMA | 374.1 |
| 100 day DMA | 383.14 |
| 150 day DMA | 390.68 |
| 200 day DMA | 394.51 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.18 | 394.68 | 390.45 |
| 12 day EMA | 392.49 | 381.46 | 377.52 |
| 20 day EMA | 383.45 | 376.11 | 373.26 |
| 35 day EMA | 377.98 | 373.55 | 371.81 |
| 50 day EMA | 377.58 | 374.49 | 373.32 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.28 | 394.78 | 385.42 |
| 12 day SMA | 381.55 | 374.35 | 370.7 |
| 20 day SMA | 374.15 | 370.08 | 368.25 |
| 35 day SMA | 372.8 | 370.58 | 370.06 |
| 50 day SMA | 374.1 | 372.09 | 371.2 |
| 100 day SMA | 383.14 | 382.6 | 382.51 |
| 150 day SMA | 390.68 | 390.48 | 390.58 |
| 200 day SMA | 394.51 | 393.72 | 393.11 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 25.01
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
