ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 480.68 and 520.68

Intraday Target 1450.45
Intraday Target 2470.9
Intraday Target 3490.45
Intraday Target 4510.9
Intraday Target 5530.45

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Tue 06 October 2026 491.35 (3.73%) 487.00 470.00 - 510.00 4.7413 times
Mon 05 October 2026 473.70 (-1.76%) 465.00 465.00 - 488.50 1.5764 times
Thu 01 October 2026 482.20 (-3.62%) 491.00 475.00 - 503.95 0.6754 times
Tue 29 September 2026 500.30 (-1.32%) 507.00 490.15 - 511.60 0.1437 times
Mon 28 September 2026 507.00 (3.47%) 513.70 492.45 - 513.70 0.723 times
Fri 25 September 2026 490.00 (-1.01%) 495.00 482.00 - 495.00 0.1382 times
Thu 24 September 2026 495.00 (-1.8%) 491.45 491.45 - 500.00 0.1912 times
Wed 23 September 2026 504.05 (0.81%) 512.00 496.00 - 512.00 0.3659 times
Tue 22 September 2026 500.00 (2.05%) 503.00 500.00 - 503.00 0.0475 times
Mon 21 September 2026 489.95 (-2.58%) 500.00 487.90 - 502.95 1.3973 times
Fri 18 September 2026 502.95 (-1.04%) 505.00 488.60 - 518.80 3.4103 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 478.18 and 523.18

Weekly Target 1443.78
Weekly Target 2467.57
Weekly Target 3488.78333333333
Weekly Target 4512.57
Weekly Target 5533.78

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Tue 06 October 2026 491.35 (1.9%) 465.00 465.00 - 510.00 0.9642 times
Thu 01 October 2026 482.20 (-1.59%) 513.70 475.00 - 513.70 0.2354 times
Fri 25 September 2026 490.00 (-2.57%) 500.00 482.00 - 512.00 0.3266 times
Fri 18 September 2026 502.95 (-1.53%) 511.05 488.60 - 520.00 0.8741 times
Fri 11 September 2026 510.75 (-1.23%) 522.00 496.05 - 539.65 0.6263 times
Fri 04 September 2026 517.10 (0.73%) 512.00 476.00 - 584.00 0.4483 times
Fri 28 August 2026 513.35 (-4.94%) 524.10 500.50 - 540.00 3.6532 times
Fri 21 August 2026 540.00 (-1.01%) 548.20 510.00 - 564.95 1.2529 times
Fri 14 August 2026 545.50 (-4.02%) 575.00 525.95 - 575.00 0.5227 times
Fri 07 August 2026 568.35 (0.91%) 560.00 538.40 - 579.95 1.0963 times
Fri 31 July 2026 563.25 (-4.5%) 600.00 554.00 - 610.00 3.43 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 478.18 and 523.18

Monthly Target 1443.78
Monthly Target 2467.57
Monthly Target 3488.78333333333
Monthly Target 4512.57
Monthly Target 5533.78

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Tue 06 October 2026 491.35 (-1.79%) 491.00 465.00 - 510.00 0.1137 times
Tue 29 September 2026 500.30 (-0.85%) 508.00 476.00 - 584.00 0.2343 times
Mon 31 August 2026 504.60 (-10.41%) 560.00 500.00 - 579.95 0.717 times
Fri 31 July 2026 563.25 (15.75%) 489.00 488.95 - 610.00 2.3283 times
Tue 30 June 2026 486.60 (35.37%) 360.10 350.05 - 492.40 1.5696 times
Fri 29 May 2026 359.45 (-4.74%) 375.00 342.00 - 379.85 0.2748 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.4076 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.7914 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 1.0791 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 2.4841 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.5475 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 415.75 and 685.6

Yearly Target 1210.65
Yearly Target 2351
Yearly Target 3480.5
Yearly Target 4620.85
Yearly Target 5750.35

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Tue 06 October 2026 491.35 (15.49%) 425.45 340.15 - 610.00 0.3185 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5089 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.3915 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.3795 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.9973 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.2975 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7022 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3356 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0689 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bdh Indus 524828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 51 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 14 points

Upper Bollinger band is at 530 and lower is at 477, while middle bands are at 490 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.57 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 490.91
12 day DMA 495.4
20 day DMA 503.03
35 day DMA 513.64
50 day DMA 528.7
100 day DMA 485.73
150 day DMA 451.14
200 day DMA 438.89

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA488.64487.29494.09
12 day EMA495.12495.81499.83
20 day EMA501.96503.08506.17
35 day EMA515.19516.59519.11
50 day EMA528.01529.51531.79

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA490.91490.64494.9
12 day SMA495.4496.12498.73
20 day SMA503.03504.04506.64
35 day SMA513.64515.07517.32
50 day SMA528.7530.48532.28
100 day SMA485.73484.42483.37
150 day SMA451.14450.75450.38
200 day SMA438.89438.28437.68

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.78 and PE is: 26.16

Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)

Debt: 2.02 in crores

Market capitalization: 258.48

EPS is 18.12 and PE is: 27.12

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top