Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 408.75 and 439
| Intraday Target 1 | 402.33 |
| Intraday Target 2 | 415.17 |
| Intraday Target 3 | 432.58333333333 |
| Intraday Target 4 | 445.42 |
| Intraday Target 5 | 462.83 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 428.00 (-0.97%) | 450.00 | 419.75 - 450.00 | 0.3901 times | Fri 20 February 2026 | 432.20 (3.37%) | 414.00 | 414.00 - 454.80 | 1.2911 times | Thu 19 February 2026 | 418.10 (-3.93%) | 445.10 | 416.00 - 458.90 | 0.7125 times | Wed 18 February 2026 | 435.20 (8.45%) | 408.70 | 400.10 - 454.95 | 1.4862 times | Tue 17 February 2026 | 401.30 (-2.46%) | 411.40 | 400.00 - 412.00 | 0.2562 times | Mon 16 February 2026 | 411.40 (0.29%) | 419.00 | 402.40 - 419.00 | 4.6878 times | Fri 13 February 2026 | 410.20 (-1.37%) | 402.05 | 402.05 - 420.80 | 0.1343 times | Thu 12 February 2026 | 415.90 (3.97%) | 412.00 | 406.15 - 435.00 | 0.4366 times | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.0343 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 0.5709 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 0.2705 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 408.75 and 439
| Weekly Target 1 | 402.33 |
| Weekly Target 2 | 415.17 |
| Weekly Target 3 | 432.58333333333 |
| Weekly Target 4 | 445.42 |
| Weekly Target 5 | 462.83 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 428.00 (-0.97%) | 450.00 | 419.75 - 450.00 | 0.0937 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 2.0255 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.3474 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.1821 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1434 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 3.5901 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 2.7944 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1339 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.192 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.4975 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.5516 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 394 and 492.9
| Monthly Target 1 | 316.73 |
| Monthly Target 2 | 372.37 |
| Monthly Target 3 | 415.63333333333 |
| Monthly Target 4 | 471.27 |
| Monthly Target 5 | 514.53 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 428.00 (13.81%) | 377.10 | 360.00 - 458.90 | 0.5416 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3714 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3023 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.391 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2893 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3185 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4822 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7859 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1744 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3436 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1121 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 394 and 492.9
| Yearly Target 1 | 316.73 |
| Yearly Target 2 | 372.37 |
| Yearly Target 3 | 415.63333333333 |
| Yearly Target 4 | 471.27 |
| Yearly Target 5 | 514.53 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 428.00 (0.6%) | 425.45 | 360.00 - 458.90 | 0.113 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.521 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4245 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4122 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0446 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3519 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7188 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3435 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0706 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 22 points
Upper Bollinger band is at 440 and lower is at 353, while middle bands are at 375 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.98 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 422.96 |
| 12 day DMA | 409.34 |
| 20 day DMA | 396.41 |
| 35 day DMA | 397.41 |
| 50 day DMA | 403.26 |
| 100 day DMA | 416.29 |
| 150 day DMA | 388.23 |
| 200 day DMA | 356.97 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.45 | 421.18 | 415.67 |
| 12 day EMA | 412.29 | 409.44 | 405.3 |
| 20 day EMA | 405.68 | 403.33 | 400.29 |
| 35 day EMA | 402.27 | 400.76 | 398.91 |
| 50 day EMA | 402.15 | 401.1 | 399.83 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.96 | 419.64 | 415.24 |
| 12 day SMA | 409.34 | 405.43 | 400.44 |
| 20 day SMA | 396.41 | 394.01 | 391.76 |
| 35 day SMA | 397.41 | 397.02 | 396.7 |
| 50 day SMA | 403.26 | 402.13 | 400.88 |
| 100 day SMA | 416.29 | 416.36 | 416.55 |
| 150 day SMA | 388.23 | 387.19 | 386.1 |
| 200 day SMA | 356.97 | 356.16 | 355.35 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 25.27
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
