ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524828 Historical charts - BDH INDUS.

Historical charts for Stock 524828 - Share BDH INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 412.68
  • 12Day Average: 429.38
  • 20Day Average: 448.45
  • 50Day Average: 490.86
  • 100Day Average: 494.88
  • 150Day Average: 454.72

524828 Indicators & signals

Indicator MACD (12,26,9)

429.65, 453.53, -21.85
Indicator MACD is in negative zone

Indicator ADX (14)

31.12, 13, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 416.75 400.00 to 424.00 4.11% 0.76 times
29 Thu Oct 2026 400.30 390.10 to 433.90 -3.53% 1 times
28 Wed Oct 2026 414.95 405.20 to 420.05 -1.23% 0.72 times
27 Tue Oct 2026 420.10 396.10 to 424.95 2.14% 1.56 times
26 Mon Oct 2026 411.30 411.00 to 436.90 -2.92% 0.66 times
23 Fri Oct 2026 423.65 410.10 to 444.30 -4.66% 1.3 times
22 Thu Oct 2026 444.35 435.65 to 456.00 -3.43% 0.47 times
21 Wed Oct 2026 460.15 440.10 to 474.65 4.09% 1.32 times
19 Mon Oct 2026 442.05 426.00 to 458.00 0.45% 0.49 times
16 Fri Oct 2026 440.05 422.00 to 445.50 4.6% 0.47 times
15 Thu Oct 2026 420.70 407.45 to 470.00 -8.19% 2.01 times
14 Wed Oct 2026 458.25 431.10 to 474.00 4.74% 1.86 times

Technical analysis forecast for 524828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524828 524828 at this time. Stock is falling and might fall more.

It appears as if 524828 524828 gave a large move recently.

Stock of 524828 (524828) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524828 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.6 as stoploss in an intra day buy trade for a target of 444.37. However, stock will show a bearish move below 412.6.

Tomorrow's movement Prediction of 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524828 Historical charts - Share BDH INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524828 Historical charts - Share BDH INDUS.

 

Back to top