ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524828 Historical charts - BDH INDUS.

Historical charts for Stock 524828 - Share BDH INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 578.72
  • 12Day Average: 569.32
  • 20Day Average: 546.45
  • 50Day Average: 455.64
  • 100Day Average: 417.16
  • 150Day Average: 413

524828 Indicators & signals

Indicator MACD (12,26,9)

563.07, 526.81, 37.52
Indicator MACD is in positive zone

Indicator ADX (14)

38.33, 22.9, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 581.35 572.00 to 596.45 0.46% 0.27 times
27 Mon Jul 2026 578.70 562.30 to 610.00 -1.88% 1.59 times
24 Fri Jul 2026 589.80 551.20 to 598.00 1.63% 1.59 times
23 Thu Jul 2026 580.35 565.10 to 585.00 3.01% 0.59 times
22 Wed Jul 2026 563.40 542.00 to 574.50 1.51% 1.71 times
21 Tue Jul 2026 555.00 550.50 to 575.55 -2.88% 1.55 times
20 Mon Jul 2026 571.45 542.30 to 579.00 1.07% 0.75 times
17 Fri Jul 2026 565.40 559.75 to 570.00 -1.79% 0.15 times
16 Thu Jul 2026 575.70 542.15 to 579.00 3.69% 1.28 times
15 Wed Jul 2026 555.20 552.00 to 564.95 -0.06% 0.41 times
14 Tue Jul 2026 555.55 551.10 to 567.95 -0.79% 0.38 times
13 Mon Jul 2026 559.95 502.05 to 569.00 7.69% 2.17 times

Technical analysis forecast of 524828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524828 524828 at this time. Stock is rising and might rise more.

It appears as if 524828 524828 gave a large move recently.

Stock of 524828 (524828) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524828 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524828 stays above 571.9, but if it comes below 571.9, then a intra day sell could be more profitable.
If you take a sell trade below 571.9, then use 571.9 as stoploss and 541.86 as target. However if you take a buy trade in 524828, then use 571.9 as stoploss and 608 as target.

Tomorrow's movement Prediction of 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524828 Historical charts - Share BDH INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524828 Historical charts - Share BDH INDUS.

 

Back to top