ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524828 Historical charts - BDH INDUS.

Historical charts for Stock 524828 - Share BDH INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 403.87
  • 12Day Average: 382.35
  • 20Day Average: 382.78
  • 50Day Average: 421.22
  • 100Day Average: 385.43
  • 150Day Average: 346.06

524828 Indicators & signals

Indicator MACD (12,26,9)

392.81, 395.69, -10.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.23, 23.81, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 407.75 404.40 to 434.90 -4.21% 1.49 times
17 Wed Dec 2025 425.65 420.00 to 435.45 2.63% 3.33 times
16 Tue Dec 2025 414.75 407.00 to 414.75 5% 1.54 times
15 Mon Dec 2025 395.00 380.00 to 395.00 5% 1.66 times
12 Fri Dec 2025 376.20 367.25 to 389.70 1.36% 0.49 times
11 Thu Dec 2025 371.15 358.00 to 383.40 0.31% 0.35 times
10 Wed Dec 2025 370.00 355.00 to 370.00 4.48% 0.64 times
09 Tue Dec 2025 354.15 350.00 to 376.25 -3.04% 0.63 times
08 Mon Dec 2025 365.25 361.00 to 378.60 0.25% 0.41 times
05 Fri Dec 2025 364.35 360.00 to 376.25 -2.55% 0.82 times
04 Thu Dec 2025 373.90 361.55 to 382.20 1.05% 0.14 times
03 Wed Dec 2025 370.00 360.05 to 377.40 -1.96% 0.38 times

Technical analysis forecast of 524828 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524828 524828 at this time. Stock is rising and might rise more.

It appears as if 524828 524828 gave a large move recently.

Stock of 524828 (524828) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524828 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.6 as stoploss in an intra day sell trade for a target of 393.14. However, stock will show a bullish move above 410.6.

Tomorrow's movement Prediction of 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524828 Historical charts - Share BDH INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524828 Historical charts - Share BDH INDUS.

 

Back to top