ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 408.38 and 432.38

Intraday Target 1389.58
Intraday Target 2403.17
Intraday Target 3413.58333333333
Intraday Target 4427.17
Intraday Target 5437.58

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.75 (4.11%) 403.00 400.00 - 424.00 0.8652 times
Thu 29 October 2026 400.30 (-3.53%) 420.00 390.10 - 433.90 1.1392 times
Wed 28 October 2026 414.95 (-1.23%) 405.20 405.20 - 420.05 0.8274 times
Tue 27 October 2026 420.10 (2.14%) 424.95 396.10 - 424.95 1.7833 times
Mon 26 October 2026 411.30 (-2.92%) 423.65 411.00 - 436.90 0.7555 times
Fri 23 October 2026 423.65 (-4.66%) 440.00 410.10 - 444.30 1.4895 times
Thu 22 October 2026 444.35 (-3.43%) 453.00 435.65 - 456.00 0.5354 times
Wed 21 October 2026 460.15 (4.09%) 442.00 440.10 - 474.65 1.5048 times
Mon 19 October 2026 442.05 (0.45%) 444.90 426.00 - 458.00 0.5606 times
Fri 16 October 2026 440.05 (4.6%) 424.90 422.00 - 445.50 0.539 times
Thu 15 October 2026 420.70 (-8.19%) 470.00 407.45 - 470.00 2.2954 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 380.03 and 426.83

Weekly Target 1367.78
Weekly Target 2392.27
Weekly Target 3414.58333333333
Weekly Target 4439.07
Weekly Target 5461.38

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.75 (-1.63%) 423.65 390.10 - 436.90 0.9663 times
Fri 23 October 2026 423.65 (-3.73%) 444.90 410.10 - 474.65 0.7359 times
Fri 16 October 2026 440.05 (-10.44%) 470.00 407.45 - 474.00 1.4687 times
Tue 06 October 2026 491.35 (1.9%) 465.00 465.00 - 510.00 0.9238 times
Thu 01 October 2026 482.20 (-1.59%) 513.70 475.00 - 513.70 0.2255 times
Fri 25 September 2026 490.00 (-2.57%) 500.00 482.00 - 512.00 0.3129 times
Fri 18 September 2026 502.95 (-1.53%) 511.05 488.60 - 520.00 0.8375 times
Fri 11 September 2026 510.75 (-1.23%) 522.00 496.05 - 539.65 0.6 times
Fri 04 September 2026 517.10 (0.73%) 512.00 476.00 - 584.00 0.4295 times
Fri 28 August 2026 513.35 (-4.94%) 524.10 500.50 - 540.00 3.5 times
Fri 21 August 2026 540.00 (-1.01%) 548.20 510.00 - 564.95 1.2003 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 343.48 and 463.38

Monthly Target 1319.05
Monthly Target 2367.9
Monthly Target 3438.95
Monthly Target 4487.8
Monthly Target 5558.85

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.75 (-16.7%) 491.00 390.10 - 510.00 0.4503 times
Tue 29 September 2026 500.30 (-0.85%) 508.00 476.00 - 584.00 0.2264 times
Mon 31 August 2026 504.60 (-10.41%) 560.00 500.00 - 579.95 0.6926 times
Fri 31 July 2026 563.25 (15.75%) 489.00 488.95 - 610.00 2.249 times
Tue 30 June 2026 486.60 (35.37%) 360.10 350.05 - 492.40 1.5162 times
Fri 29 May 2026 359.45 (-4.74%) 375.00 342.00 - 379.85 0.2655 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.3937 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.7645 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 1.0424 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 2.3995 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.5289 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 243.53 and 513.38

Yearly Target 1185.78
Yearly Target 2301.27
Yearly Target 3455.63333333333
Yearly Target 4571.12
Yearly Target 5725.48

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.75 (-2.04%) 425.45 340.15 - 610.00 0.3293 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5083 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.3898 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.3778 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.9948 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.2947 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7013 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3352 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0688 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 32 points

Upper Bollinger band is at 512 and lower is at 385, while middle bands are at 417 and 481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.62 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 412.68
12 day DMA 429.38
20 day DMA 448.45
35 day DMA 474.18
50 day DMA 490.86
100 day DMA 494.88
150 day DMA 454.72
200 day DMA 440.06

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA415.8415.33422.84
12 day EMA429.65431.99437.75
20 day EMA444.53447.45452.41
35 day EMA466.91469.86473.95
50 day EMA488.86491.8495.53

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA412.68414.06422.87
12 day SMA429.38431.11433.95
20 day SMA448.45452.36457.55
35 day SMA474.18477.3481
50 day SMA490.86493.58496.69
100 day SMA494.88494.39493.98
150 day SMA454.72454.62454.39
200 day SMA440.06440.1440.19

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.78 and PE is: 22.19

Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)

Debt: 2.02 in crores

Market capitalization: 258.48

EPS is 18.12 and PE is: 23

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top