BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 333.5 and 368.5
| Intraday Target 1 | 324.67 |
| Intraday Target 2 | 342.33 |
| Intraday Target 3 | 359.66666666667 |
| Intraday Target 4 | 377.33 |
| Intraday Target 5 | 394.67 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.00 (-1.91%) | 373.00 | 342.00 - 377.00 | 3.1889 times | Thu 21 May 2026 | 367.00 (-1.24%) | 366.00 | 363.00 - 376.25 | 0.9114 times | Wed 20 May 2026 | 371.60 (2.12%) | 363.90 | 355.10 - 372.90 | 0.4974 times | Tue 19 May 2026 | 363.90 (1.78%) | 360.00 | 357.00 - 369.00 | 1.0937 times | Mon 18 May 2026 | 357.55 (-3.83%) | 371.70 | 352.00 - 371.70 | 0.5525 times | Fri 15 May 2026 | 371.80 (1.42%) | 370.00 | 370.00 - 371.80 | 0.1227 times | Thu 14 May 2026 | 366.60 (-0.04%) | 369.70 | 362.50 - 371.00 | 0.3758 times | Wed 13 May 2026 | 366.75 (-1.61%) | 370.00 | 361.20 - 370.00 | 0.2498 times | Tue 12 May 2026 | 372.75 (3.5%) | 360.15 | 359.95 - 374.95 | 0.4478 times | Mon 11 May 2026 | 360.15 (-2.21%) | 368.25 | 358.05 - 375.00 | 2.5599 times | Fri 08 May 2026 | 368.30 (-2.82%) | 379.85 | 364.00 - 379.85 | 1.6372 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 333.5 and 368.5
| Weekly Target 1 | 324.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 359.66666666667 |
| Weekly Target 4 | 377.33 |
| Weekly Target 5 | 394.67 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.9189 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.5527 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.5517 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.7233 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.7008 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.4532 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.4757 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.642 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 2.0088 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.9728 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 2.6009 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 332.08 and 369.93
| Monthly Target 1 | 322.77 |
| Monthly Target 2 | 341.38 |
| Monthly Target 3 | 360.61666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 398.47 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.00 (-4.6%) | 375.00 | 342.00 - 379.85 | 0.1271 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.236 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4583 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6249 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4385 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3171 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4101 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3523 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5298 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5058 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8243 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 290.7 and 409.45
| Yearly Target 1 | 267.6 |
| Yearly Target 2 | 313.8 |
| Yearly Target 3 | 386.35 |
| Yearly Target 4 | 432.55 |
| Yearly Target 5 | 505.1 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.00 (-15.38%) | 425.45 | 340.15 - 458.90 | 0.1615 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5181 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4167 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4044 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0335 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3391 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7149 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3417 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0702 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bdh Indus 524828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.93
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 357, while middle bands are at 364 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.68 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 364.01 |
| 12 day DMA | 367.12 |
| 20 day DMA | 369.25 |
| 35 day DMA | 372.63 |
| 50 day DMA | 375.7 |
| 100 day DMA | 388.53 |
| 150 day DMA | 397.83 |
| 200 day DMA | 388.37 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.71 | 367.07 | 367.11 |
| 12 day EMA | 366.92 | 368.18 | 368.39 |
| 20 day EMA | 369.05 | 370 | 370.32 |
| 35 day EMA | 372.23 | 372.95 | 373.3 |
| 50 day EMA | 375.4 | 376.03 | 376.4 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.01 | 366.37 | 366.29 |
| 12 day SMA | 367.12 | 367.89 | 367.98 |
| 20 day SMA | 369.25 | 370.03 | 370.93 |
| 35 day SMA | 372.63 | 372.42 | 372.18 |
| 50 day SMA | 375.7 | 376.04 | 376.41 |
| 100 day SMA | 388.53 | 389.14 | 389.61 |
| 150 day SMA | 397.83 | 398.85 | 399.72 |
| 200 day SMA | 388.37 | 388.19 | 387.98 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 19.87
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


