BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 513.55 and 527.45
| Intraday Target 1 | 503.1 |
| Intraday Target 2 | 510.1 |
| Intraday Target 3 | 517 |
| Intraday Target 4 | 524 |
| Intraday Target 5 | 530.9 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.10 (1.09%) | 511.10 | 510.00 - 523.90 | 0.0457 times | Thu 03 September 2026 | 511.50 (-2.7%) | 525.55 | 476.00 - 528.75 | 0.2205 times | Wed 02 September 2026 | 525.70 (-0.8%) | 538.00 | 525.20 - 545.00 | 0.1115 times | Tue 01 September 2026 | 529.95 (5.02%) | 508.00 | 508.00 - 584.00 | 0.2098 times | Mon 31 August 2026 | 504.60 (-1.7%) | 512.00 | 500.00 - 520.00 | 0.5056 times | Fri 28 August 2026 | 513.35 (-2.82%) | 536.90 | 504.00 - 536.90 | 0.2193 times | Thu 27 August 2026 | 528.25 (-0.31%) | 514.10 | 510.65 - 531.00 | 5.1526 times | Wed 26 August 2026 | 529.90 (0.26%) | 538.00 | 521.50 - 539.00 | 0.1596 times | Tue 25 August 2026 | 528.55 (2.94%) | 522.00 | 517.25 - 540.00 | 0.6273 times | Mon 24 August 2026 | 513.45 (-4.92%) | 524.10 | 500.50 - 540.00 | 2.7483 times | Fri 21 August 2026 | 540.00 (0.49%) | 543.65 | 522.80 - 543.65 | 0.1925 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 496.55 and 604.55
| Weekly Target 1 | 417.7 |
| Weekly Target 2 | 467.4 |
| Weekly Target 3 | 525.7 |
| Weekly Target 4 | 575.4 |
| Weekly Target 5 | 633.7 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.1468 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 1.196 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 0.4102 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.1711 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 0.3589 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 1.1229 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 2.1917 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.5487 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.6937 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 2.16 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.4326 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 496.55 and 604.55
| Monthly Target 1 | 417.7 |
| Monthly Target 2 | 467.4 |
| Monthly Target 3 | 525.7 |
| Monthly Target 4 | 575.4 |
| Monthly Target 5 | 633.7 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.10 (2.48%) | 508.00 | 476.00 - 584.00 | 0.0251 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.7012 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.277 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5351 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2688 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3986 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.774 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0553 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4294 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5355 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6927 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 428.63 and 698.48
| Yearly Target 1 | 219.23 |
| Yearly Target 2 | 368.17 |
| Yearly Target 3 | 489.08333333333 |
| Yearly Target 4 | 638.02 |
| Yearly Target 5 | 758.93 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.10 (21.54%) | 425.45 | 340.15 - 610.00 | 0.3086 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5095 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3931 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3811 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.9996 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3002 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.703 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.336 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.069 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 16 points
Upper Bollinger band is at 564 and lower is at 502, while middle bands are at 517 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.29 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 517.77 |
| 12 day DMA | 523.31 |
| 20 day DMA | 532.29 |
| 35 day DMA | 547.48 |
| 50 day DMA | 539.37 |
| 100 day DMA | 461.53 |
| 150 day DMA | 437.52 |
| 200 day DMA | 427.63 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.47 | 519.16 | 522.99 |
| 12 day EMA | 524.1 | 525.37 | 527.89 |
| 20 day EMA | 529.18 | 530.45 | 532.44 |
| 35 day EMA | 528.49 | 529.16 | 530.2 |
| 50 day EMA | 529.01 | 529.5 | 530.23 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.77 | 517.02 | 520.37 |
| 12 day SMA | 523.31 | 523.56 | 526.25 |
| 20 day SMA | 532.29 | 534.85 | 537.67 |
| 35 day SMA | 547.48 | 548.86 | 550.7 |
| 50 day SMA | 539.37 | 537.74 | 536.31 |
| 100 day SMA | 461.53 | 460.06 | 458.71 |
| 150 day SMA | 437.52 | 436.61 | 435.78 |
| 200 day SMA | 427.63 | 427.31 | 427.04 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 27.53
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 28.54
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


