ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 469.35 and 492.85

Intraday Target 1452.23
Intraday Target 2462.97
Intraday Target 3475.73333333333
Intraday Target 4486.47
Intraday Target 5499.23

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Mon 05 October 2026 473.70 (-1.76%) 465.00 465.00 - 488.50 1.8184 times
Thu 01 October 2026 482.20 (-3.62%) 491.00 475.00 - 503.95 0.7791 times
Tue 29 September 2026 500.30 (-1.32%) 507.00 490.15 - 511.60 0.1658 times
Mon 28 September 2026 507.00 (3.47%) 513.70 492.45 - 513.70 0.834 times
Fri 25 September 2026 490.00 (-1.01%) 495.00 482.00 - 495.00 0.1594 times
Thu 24 September 2026 495.00 (-1.8%) 491.45 491.45 - 500.00 0.2206 times
Wed 23 September 2026 504.05 (0.81%) 512.00 496.00 - 512.00 0.4221 times
Tue 22 September 2026 500.00 (2.05%) 503.00 500.00 - 503.00 0.0548 times
Mon 21 September 2026 489.95 (-2.58%) 500.00 487.90 - 502.95 1.6118 times
Fri 18 September 2026 502.95 (-1.04%) 505.00 488.60 - 518.80 3.9339 times
Thu 17 September 2026 508.25 (1.65%) 497.50 497.50 - 520.00 1.6832 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 469.35 and 492.85

Weekly Target 1452.23
Weekly Target 2462.97
Weekly Target 3475.73333333333
Weekly Target 4486.47
Weekly Target 5499.23

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Mon 05 October 2026 473.70 (-1.76%) 465.00 465.00 - 488.50 0.2594 times
Thu 01 October 2026 482.20 (-1.59%) 513.70 475.00 - 513.70 0.2537 times
Fri 25 September 2026 490.00 (-2.57%) 500.00 482.00 - 512.00 0.3521 times
Fri 18 September 2026 502.95 (-1.53%) 511.05 488.60 - 520.00 0.9423 times
Fri 11 September 2026 510.75 (-1.23%) 522.00 496.05 - 539.65 0.6751 times
Fri 04 September 2026 517.10 (0.73%) 512.00 476.00 - 584.00 0.4832 times
Fri 28 August 2026 513.35 (-4.94%) 524.10 500.50 - 540.00 3.9382 times
Fri 21 August 2026 540.00 (-1.01%) 548.20 510.00 - 564.95 1.3506 times
Fri 14 August 2026 545.50 (-4.02%) 575.00 525.95 - 575.00 0.5635 times
Fri 07 August 2026 568.35 (0.91%) 560.00 538.40 - 579.95 1.1818 times
Fri 31 July 2026 563.25 (-4.5%) 600.00 554.00 - 610.00 3.6976 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 449.88 and 488.83

Monthly Target 1441.93
Monthly Target 2457.82
Monthly Target 3480.88333333333
Monthly Target 4496.77
Monthly Target 5519.83

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Mon 05 October 2026 473.70 (-5.32%) 491.00 465.00 - 503.95 0.0369 times
Tue 29 September 2026 500.30 (-0.85%) 508.00 476.00 - 584.00 0.2362 times
Mon 31 August 2026 504.60 (-10.41%) 560.00 500.00 - 579.95 0.7226 times
Fri 31 July 2026 563.25 (15.75%) 489.00 488.95 - 610.00 2.3463 times
Tue 30 June 2026 486.60 (35.37%) 360.10 350.05 - 492.40 1.5818 times
Fri 29 May 2026 359.45 (-4.74%) 375.00 342.00 - 379.85 0.277 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.4108 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.7976 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 1.0875 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 2.5034 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.5518 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 406.93 and 676.78

Yearly Target 1204.77
Yearly Target 2339.23
Yearly Target 3474.61666666667
Yearly Target 4609.08
Yearly Target 5744.47

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Mon 05 October 2026 473.70 (11.34%) 425.45 340.15 - 610.00 0.3161 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.509 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.3919 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.3799 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.9979 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.2982 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7024 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3357 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0689 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 14 points

Upper Bollinger band is at 531 and lower is at 479, while middle bands are at 492 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.86 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 490.64
12 day DMA 496.12
20 day DMA 504.04
35 day DMA 515.07
50 day DMA 530.48
100 day DMA 484.42
150 day DMA 450.75
200 day DMA 438.28

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA487.29494.09500.04
12 day EMA495.81499.83503.03
20 day EMA503.05506.14508.66
35 day EMA516.47518.99521.16
50 day EMA529.37531.64533.66

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA490.64494.9499.27
12 day SMA496.12498.73501.11
20 day SMA504.04506.64509.02
35 day SMA515.07517.32519.43
50 day SMA530.48532.28533.73
100 day SMA484.42483.37482.33
150 day SMA450.75450.38450.06
200 day SMA438.28437.68437.1

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.78 and PE is: 25.22

Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)

Debt: 2.02 in crores

Market capitalization: 258.48

EPS is 18.12 and PE is: 26.14

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top