ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 388.45 and 434.25

Intraday Target 1377.77
Intraday Target 2399.13
Intraday Target 3423.56666666667
Intraday Target 4444.93
Intraday Target 5469.37

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Mon 16 March 2026 420.50 (4.51%) 421.00 402.20 - 448.00 3.0069 times
Fri 13 March 2026 402.35 (9.92%) 366.05 352.20 - 425.00 4.4508 times
Thu 12 March 2026 366.05 (0.38%) 364.65 340.15 - 371.10 0.5027 times
Wed 11 March 2026 364.65 (-1.35%) 369.65 362.20 - 369.65 0.3501 times
Tue 10 March 2026 369.65 (-1.16%) 374.00 361.60 - 374.00 0.3365 times
Mon 09 March 2026 374.00 (-0.8%) 376.10 351.10 - 387.95 0.2785 times
Fri 06 March 2026 377.00 (-2.26%) 385.70 376.95 - 385.70 0.2227 times
Thu 05 March 2026 385.70 (2.4%) 378.65 366.00 - 386.85 0.0818 times
Wed 04 March 2026 376.65 (-3.25%) 387.05 370.00 - 387.05 0.5874 times
Mon 02 March 2026 389.30 (-3.26%) 430.00 385.05 - 430.00 0.1827 times
Fri 27 February 2026 402.40 (-1.89%) 421.85 386.00 - 421.85 0.7491 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 388.45 and 434.25

Weekly Target 1377.77
Weekly Target 2399.13
Weekly Target 3423.56666666667
Weekly Target 4444.93
Weekly Target 5469.37

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Mon 16 March 2026 420.50 (4.51%) 421.00 402.20 - 448.00 0.3609 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 0.7103 times
Fri 06 March 2026 377.00 (-6.31%) 430.00 366.00 - 430.00 0.129 times
Fri 27 February 2026 402.40 (-6.89%) 450.00 386.00 - 450.00 0.3343 times
Fri 20 February 2026 432.20 (5.36%) 419.00 400.00 - 458.90 1.8879 times
Fri 13 February 2026 410.20 (7.3%) 382.30 375.00 - 435.00 0.3238 times
Fri 06 February 2026 382.30 (1.66%) 377.10 360.00 - 394.45 0.1698 times
Fri 30 January 2026 376.05 (-2.88%) 387.20 368.00 - 403.20 0.1336 times
Fri 23 January 2026 387.20 (-1.38%) 376.05 373.50 - 409.00 3.3461 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 2.6045 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.1248 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 326.4 and 434.25

Monthly Target 1295.03
Monthly Target 2357.77
Monthly Target 3402.88333333333
Monthly Target 4465.62
Monthly Target 5510.73

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Mon 16 March 2026 420.50 (4.5%) 430.00 340.15 - 448.00 0.264 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.5973 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.3749 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3031 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.392 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.2926 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.3298 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.4835 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.7879 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1748 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3445 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 320.95 and 439.7

Yearly Target 1287.77
Yearly Target 2354.13
Yearly Target 3406.51666666667
Yearly Target 4472.88
Yearly Target 5525.27

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Mon 16 March 2026 420.50 (-1.16%) 425.45 340.15 - 458.90 0.1315 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5199 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4215 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4092 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0404 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.347 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7173 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3428 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0704 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 23 points

Upper Bollinger band is at 446 and lower is at 355, while middle bands are at 378 and 424

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.32 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 384.64
12 day DMA 386.53
20 day DMA 400.33
35 day DMA 393.96
50 day DMA 396.08
100 day DMA 403.23
150 day DMA 395.67
200 day DMA 365.68

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA394.57381.6371.23
12 day EMA391.31386.01383.04
20 day EMA393.48390.64389.41
35 day EMA396.58395.17394.75
50 day EMA397.59396.66396.43

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA384.64375.34370.27
12 day SMA386.53386.49388.13
20 day SMA400.33399.81400.49
35 day SMA393.96393.01392.86
50 day SMA396.08396.09396.55
100 day SMA403.23403.69404.33
150 day SMA395.67394.87394.17
200 day SMA365.68364.81364.11

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.94 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

EPS is 16.57 and PE is: 25.38

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top