Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 354.05 and 370.3
| Intraday Target 1 | 350.62 |
| Intraday Target 2 | 357.48 |
| Intraday Target 3 | 366.86666666667 |
| Intraday Target 4 | 373.73 |
| Intraday Target 5 | 383.12 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 1.418 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2461 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.6625 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.5712 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.7678 times | Fri 28 November 2025 | 374.85 (-3.26%) | 385.00 | 370.05 - 385.00 | 1.7229 times | Thu 27 November 2025 | 387.50 (-0.39%) | 388.00 | 371.30 - 388.00 | 0.7167 times | Wed 26 November 2025 | 389.00 (0.24%) | 389.00 | 378.00 - 390.00 | 0.5201 times | Tue 25 November 2025 | 388.05 (-0.5%) | 376.00 | 372.00 - 395.55 | 1.065 times | Mon 24 November 2025 | 390.00 (-0.03%) | 390.10 | 375.00 - 394.95 | 1.3096 times | Fri 21 November 2025 | 390.10 (-3.24%) | 401.95 | 389.95 - 407.30 | 1.6672 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 351.08 and 373.28
| Weekly Target 1 | 346.65 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 368.85 |
| Weekly Target 4 | 377.7 |
| Weekly Target 5 | 391.05 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1426 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.163 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 0.5001 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 0.5665 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 0.6349 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.2591 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.2706 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 0.3827 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 2.4491 times | Fri 03 October 2025 | 506.80 (16.29%) | 437.15 | 427.00 - 519.80 | 4.6315 times | Fri 26 September 2025 | 435.80 (0.55%) | 444.00 | 425.75 - 463.95 | 2.8395 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 351.08 and 373.28
| Monthly Target 1 | 346.65 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 368.85 |
| Monthly Target 4 | 377.7 |
| Monthly Target 5 | 391.05 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.0364 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4767 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5717 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2647 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5879 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9581 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2126 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4188 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1367 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3364 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2591 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 302.68 and 585.43
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 228.98 |
| Yearly Target 3 | 376.36666666667 |
| Yearly Target 4 | 511.73 |
| Yearly Target 5 | 659.12 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.35 (5.2%) | 349.90 | 241.00 - 523.75 | 0.4553 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.2846 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.2735 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.8439 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.121 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.6482 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3098 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0636 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 33 points
Upper Bollinger band is at 469 and lower is at 337, while middle bands are at 370 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.44 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 371.25 |
| 12 day DMA | 381.58 |
| 20 day DMA | 402.36 |
| 35 day DMA | 418.06 |
| 50 day DMA | 435.75 |
| 100 day DMA | 376.87 |
| 150 day DMA | 338.95 |
| 200 day DMA | 324.24 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.82 | 375.55 | 376.38 |
| 12 day EMA | 383 | 386.39 | 388.66 |
| 20 day EMA | 394.79 | 397.99 | 400.52 |
| 35 day EMA | 412.27 | 415.09 | 417.52 |
| 50 day EMA | 428.33 | 430.94 | 433.27 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.25 | 373.35 | 376.07 |
| 12 day SMA | 381.58 | 384.17 | 385.44 |
| 20 day SMA | 402.36 | 406.86 | 409.82 |
| 35 day SMA | 418.06 | 420.99 | 424.19 |
| 50 day SMA | 435.75 | 437.24 | 438.43 |
| 100 day SMA | 376.87 | 375.91 | 374.82 |
| 150 day SMA | 338.95 | 338.34 | 337.66 |
| 200 day SMA | 324.24 | 324.01 | 323.74 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.57 and PE is: 21.99
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
EPS is 16.10 and PE is: 22.63
Last quarter profit: (March 2025 quarter) 2.49 crores (-15.88%)
Debt: 0.98 in crores
Market capitalization: 142.82
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
