Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 371.23 and 383.53
| Intraday Target 1 | 360.98 |
| Intraday Target 2 | 369.17 |
| Intraday Target 3 | 373.28333333333 |
| Intraday Target 4 | 381.47 |
| Intraday Target 5 | 385.58 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 377.35 (0.95%) | 373.00 | 365.10 - 377.40 | 0.087 times | Wed 29 April 2026 | 373.80 (3.35%) | 375.00 | 361.80 - 375.00 | 1.277 times | Tue 28 April 2026 | 361.70 (-4.02%) | 377.00 | 360.00 - 377.00 | 2.8587 times | Mon 27 April 2026 | 376.85 (0.59%) | 374.65 | 365.00 - 379.80 | 2.2887 times | Fri 24 April 2026 | 374.65 (-0.24%) | 378.55 | 373.15 - 378.55 | 0.0732 times | Thu 23 April 2026 | 375.55 (-2.44%) | 381.00 | 365.00 - 381.00 | 0.9366 times | Wed 22 April 2026 | 384.95 (2.05%) | 377.10 | 376.40 - 387.00 | 0.1577 times | Tue 21 April 2026 | 377.20 (0.17%) | 377.05 | 377.05 - 384.00 | 0.2096 times | Mon 20 April 2026 | 376.55 (-2.18%) | 395.00 | 374.95 - 395.00 | 1.2707 times | Fri 17 April 2026 | 384.95 (0.3%) | 386.00 | 377.05 - 386.00 | 0.8409 times | Thu 16 April 2026 | 383.80 (1.29%) | 386.30 | 374.85 - 386.30 | 0.199 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 368.68 and 388.48
| Weekly Target 1 | 352.58 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 372.38333333333 |
| Weekly Target 4 | 384.77 |
| Weekly Target 5 | 392.18 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.404 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.571 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.3693 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.3876 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.5231 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.6366 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.6074 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 2.1191 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.3848 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.9973 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 5.6323 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 366.33 and 406.03
| Monthly Target 1 | 336.18 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 375.88333333333 |
| Monthly Target 4 | 396.47 |
| Monthly Target 5 | 415.58 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2207 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4284 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5842 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3447 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.2964 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3834 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2642 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.2346 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4729 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7706 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.171 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 299.38 and 418.13
| Yearly Target 1 | 273.38 |
| Yearly Target 2 | 325.37 |
| Yearly Target 3 | 392.13333333333 |
| Yearly Target 4 | 444.12 |
| Yearly Target 5 | 510.88 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 377.35 (-11.31%) | 425.45 | 340.15 - 458.90 | 0.1545 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5185 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4178 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4055 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0351 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3409 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7154 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3419 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0702 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 365, while middle bands are at 371 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.77 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 372.87 |
| 12 day DMA | 377.19 |
| 20 day DMA | 376.07 |
| 35 day DMA | 378.98 |
| 50 day DMA | 387.67 |
| 100 day DMA | 391.79 |
| 150 day DMA | 407.7 |
| 200 day DMA | 382.77 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 372.67 | 372.1 |
| 12 day EMA | 375.4 | 375.04 | 375.26 |
| 20 day EMA | 377.02 | 376.99 | 377.33 |
| 35 day EMA | 382.11 | 382.39 | 382.9 |
| 50 day EMA | 386.81 | 387.2 | 387.75 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.87 | 372.51 | 374.74 |
| 12 day SMA | 377.19 | 376.91 | 376.65 |
| 20 day SMA | 376.07 | 374.84 | 374.08 |
| 35 day SMA | 378.98 | 378.97 | 379.31 |
| 50 day SMA | 387.67 | 388.45 | 388.97 |
| 100 day SMA | 391.79 | 391.79 | 391.76 |
| 150 day SMA | 407.7 | 407.93 | 408.17 |
| 200 day SMA | 382.77 | 382.17 | 381.64 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
