Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 395.8 and 401.75
| Intraday Target 1 | 394.4 |
| Intraday Target 2 | 397.2 |
| Intraday Target 3 | 400.35 |
| Intraday Target 4 | 403.15 |
| Intraday Target 5 | 406.3 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.00 (-2.74%) | 403.50 | 397.55 - 403.50 | 0.2858 times | Thu 08 January 2026 | 411.25 (0.06%) | 400.00 | 400.00 - 421.60 | 0.2695 times | Wed 07 January 2026 | 411.00 (-1.19%) | 418.00 | 410.00 - 418.50 | 0.2739 times | Tue 06 January 2026 | 415.95 (-0.01%) | 416.00 | 400.50 - 425.35 | 2.7572 times | Mon 05 January 2026 | 416.00 (0.46%) | 415.00 | 415.00 - 416.00 | 0.5211 times | Fri 02 January 2026 | 414.10 (-1.64%) | 421.10 | 414.00 - 421.10 | 0.5017 times | Thu 01 January 2026 | 421.00 (-1.05%) | 425.45 | 420.00 - 433.50 | 0.8977 times | Wed 31 December 2025 | 425.45 (1.82%) | 425.00 | 425.00 - 435.40 | 0.4198 times | Tue 30 December 2025 | 417.85 (-1.94%) | 426.10 | 412.25 - 426.10 | 0.6208 times | Mon 29 December 2025 | 426.10 (-3.14%) | 440.00 | 425.00 - 452.25 | 3.4524 times | Fri 26 December 2025 | 439.90 (2.08%) | 427.00 | 427.00 - 449.00 | 8.7986 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 384.88 and 412.68
| Weekly Target 1 | 379.83 |
| Weekly Target 2 | 389.92 |
| Weekly Target 3 | 407.63333333333 |
| Weekly Target 4 | 417.72 |
| Weekly Target 5 | 435.43 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.3749 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.5379 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 1.3935 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 1.545 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.3827 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4096 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.4683 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 1.4367 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.6275 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.8241 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.7443 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 380.8 and 416.75
| Monthly Target 1 | 374.4 |
| Monthly Target 2 | 387.2 |
| Monthly Target 3 | 410.35 |
| Monthly Target 4 | 423.15 |
| Monthly Target 5 | 446.3 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.00 (-5.98%) | 425.45 | 397.55 - 433.50 | 0.0446 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.367 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4748 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5654 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2435 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5855 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9542 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2117 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4171 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1361 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.335 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 380.8 and 416.75
| Yearly Target 1 | 374.4 |
| Yearly Target 2 | 387.2 |
| Yearly Target 3 | 410.35 |
| Yearly Target 4 | 423.15 |
| Yearly Target 5 | 446.3 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.00 (-5.98%) | 425.45 | 397.55 - 433.50 | 0.0022 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5274 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4422 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4298 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0701 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3813 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7278 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3478 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0714 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 14 points
Upper Bollinger band is at 443 and lower is at 389, while middle bands are at 402 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term but the sell signal is initial and weak.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.62 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 410.84 |
| 12 day DMA | 419.13 |
| 20 day DMA | 415.39 |
| 35 day DMA | 398.4 |
| 50 day DMA | 407.63 |
| 100 day DMA | 402.68 |
| 150 day DMA | 362.03 |
| 200 day DMA | 338.28 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.41 | 414.12 | 415.55 |
| 12 day EMA | 412.74 | 415.06 | 415.75 |
| 20 day EMA | 411.22 | 412.4 | 412.52 |
| 35 day EMA | 412.75 | 413.5 | 413.63 |
| 50 day EMA | 409.74 | 410.14 | 410.09 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.84 | 413.66 | 415.61 |
| 12 day SMA | 419.13 | 420.88 | 421.12 |
| 20 day SMA | 415.39 | 413.95 | 411.89 |
| 35 day SMA | 398.4 | 398.49 | 398.04 |
| 50 day SMA | 407.63 | 407.92 | 408.36 |
| 100 day SMA | 402.68 | 401.49 | 400.21 |
| 150 day SMA | 362.03 | 361.02 | 359.95 |
| 200 day SMA | 338.28 | 337.6 | 336.91 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 24.14
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
