BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 388.45 and 434.25
| Intraday Target 1 | 377.77 |
| Intraday Target 2 | 399.13 |
| Intraday Target 3 | 423.56666666667 |
| Intraday Target 4 | 444.93 |
| Intraday Target 5 | 469.37 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 420.50 (4.51%) | 421.00 | 402.20 - 448.00 | 3.0069 times | Fri 13 March 2026 | 402.35 (9.92%) | 366.05 | 352.20 - 425.00 | 4.4508 times | Thu 12 March 2026 | 366.05 (0.38%) | 364.65 | 340.15 - 371.10 | 0.5027 times | Wed 11 March 2026 | 364.65 (-1.35%) | 369.65 | 362.20 - 369.65 | 0.3501 times | Tue 10 March 2026 | 369.65 (-1.16%) | 374.00 | 361.60 - 374.00 | 0.3365 times | Mon 09 March 2026 | 374.00 (-0.8%) | 376.10 | 351.10 - 387.95 | 0.2785 times | Fri 06 March 2026 | 377.00 (-2.26%) | 385.70 | 376.95 - 385.70 | 0.2227 times | Thu 05 March 2026 | 385.70 (2.4%) | 378.65 | 366.00 - 386.85 | 0.0818 times | Wed 04 March 2026 | 376.65 (-3.25%) | 387.05 | 370.00 - 387.05 | 0.5874 times | Mon 02 March 2026 | 389.30 (-3.26%) | 430.00 | 385.05 - 430.00 | 0.1827 times | Fri 27 February 2026 | 402.40 (-1.89%) | 421.85 | 386.00 - 421.85 | 0.7491 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 388.45 and 434.25
| Weekly Target 1 | 377.77 |
| Weekly Target 2 | 399.13 |
| Weekly Target 3 | 423.56666666667 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 469.37 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 420.50 (4.51%) | 421.00 | 402.20 - 448.00 | 0.3609 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 0.7103 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.129 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.3343 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 1.8879 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.3238 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.1698 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1336 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 3.3461 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 2.6045 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1248 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 326.4 and 434.25
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 465.62 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 420.50 (4.5%) | 430.00 | 340.15 - 448.00 | 0.264 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5973 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3749 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3031 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.392 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2926 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3298 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4835 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7879 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1748 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3445 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 320.95 and 439.7
| Yearly Target 1 | 287.77 |
| Yearly Target 2 | 354.13 |
| Yearly Target 3 | 406.51666666667 |
| Yearly Target 4 | 472.88 |
| Yearly Target 5 | 525.27 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 420.50 (-1.16%) | 425.45 | 340.15 - 458.90 | 0.1315 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5199 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4215 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4092 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0404 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.347 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7173 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3428 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0704 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 23 points
Upper Bollinger band is at 446 and lower is at 355, while middle bands are at 378 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.32 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 384.64 |
| 12 day DMA | 386.53 |
| 20 day DMA | 400.33 |
| 35 day DMA | 393.96 |
| 50 day DMA | 396.08 |
| 100 day DMA | 403.23 |
| 150 day DMA | 395.67 |
| 200 day DMA | 365.68 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.57 | 381.6 | 371.23 |
| 12 day EMA | 391.31 | 386.01 | 383.04 |
| 20 day EMA | 393.48 | 390.64 | 389.41 |
| 35 day EMA | 396.58 | 395.17 | 394.75 |
| 50 day EMA | 397.59 | 396.66 | 396.43 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.64 | 375.34 | 370.27 |
| 12 day SMA | 386.53 | 386.49 | 388.13 |
| 20 day SMA | 400.33 | 399.81 | 400.49 |
| 35 day SMA | 393.96 | 393.01 | 392.86 |
| 50 day SMA | 396.08 | 396.09 | 396.55 |
| 100 day SMA | 403.23 | 403.69 | 404.33 |
| 150 day SMA | 395.67 | 394.87 | 394.17 |
| 200 day SMA | 365.68 | 364.81 | 364.11 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 25.38
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


