ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 333.5 and 368.5

Intraday Target 1324.67
Intraday Target 2342.33
Intraday Target 3359.66666666667
Intraday Target 4377.33
Intraday Target 5394.67

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 22 May 2026 360.00 (-1.91%) 373.00 342.00 - 377.00 3.1889 times
Thu 21 May 2026 367.00 (-1.24%) 366.00 363.00 - 376.25 0.9114 times
Wed 20 May 2026 371.60 (2.12%) 363.90 355.10 - 372.90 0.4974 times
Tue 19 May 2026 363.90 (1.78%) 360.00 357.00 - 369.00 1.0937 times
Mon 18 May 2026 357.55 (-3.83%) 371.70 352.00 - 371.70 0.5525 times
Fri 15 May 2026 371.80 (1.42%) 370.00 370.00 - 371.80 0.1227 times
Thu 14 May 2026 366.60 (-0.04%) 369.70 362.50 - 371.00 0.3758 times
Wed 13 May 2026 366.75 (-1.61%) 370.00 361.20 - 370.00 0.2498 times
Tue 12 May 2026 372.75 (3.5%) 360.15 359.95 - 374.95 0.4478 times
Mon 11 May 2026 360.15 (-2.21%) 368.25 358.05 - 375.00 2.5599 times
Fri 08 May 2026 368.30 (-2.82%) 379.85 364.00 - 379.85 1.6372 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 333.5 and 368.5

Weekly Target 1324.67
Weekly Target 2342.33
Weekly Target 3359.66666666667
Weekly Target 4377.33
Weekly Target 5394.67

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 22 May 2026 360.00 (-3.17%) 371.70 342.00 - 377.00 0.9189 times
Fri 15 May 2026 371.80 (0.95%) 368.25 358.05 - 375.00 0.5527 times
Fri 08 May 2026 368.30 (-2.4%) 375.00 357.65 - 379.85 0.5517 times
Thu 30 April 2026 377.35 (0.72%) 374.65 360.00 - 379.80 1.7233 times
Fri 24 April 2026 374.65 (-2.68%) 395.00 365.00 - 395.00 0.7008 times
Fri 17 April 2026 384.95 (3.86%) 371.00 365.20 - 387.00 0.4532 times
Fri 10 April 2026 370.65 (1.06%) 384.80 367.05 - 390.00 0.4757 times
Thu 02 April 2026 366.75 (2.3%) 357.00 348.10 - 386.00 0.642 times
Fri 27 March 2026 358.50 (-10.38%) 395.95 354.20 - 409.85 2.0088 times
Fri 20 March 2026 400.00 (-0.58%) 421.00 390.00 - 448.00 1.9728 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 2.6009 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 332.08 and 369.93

Monthly Target 1322.77
Monthly Target 2341.38
Monthly Target 3360.61666666667
Monthly Target 4379.23
Monthly Target 5398.47

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 22 May 2026 360.00 (-4.6%) 375.00 342.00 - 379.85 0.1271 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.236 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.4583 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.6249 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.4385 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3171 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4101 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3523 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5298 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5058 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8243 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 290.7 and 409.45

Yearly Target 1267.6
Yearly Target 2313.8
Yearly Target 3386.35
Yearly Target 4432.55
Yearly Target 5505.1

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 22 May 2026 360.00 (-15.38%) 425.45 340.15 - 458.90 0.1615 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5181 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4167 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4044 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0335 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3391 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7149 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3417 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0702 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bdh Indus 524828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.93

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 7 points

Upper Bollinger band is at 382 and lower is at 357, while middle bands are at 364 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.68 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 364.01
12 day DMA 367.12
20 day DMA 369.25
35 day DMA 372.63
50 day DMA 375.7
100 day DMA 388.53
150 day DMA 397.83
200 day DMA 388.37

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA364.71367.07367.11
12 day EMA366.92368.18368.39
20 day EMA369.05370370.32
35 day EMA372.23372.95373.3
50 day EMA375.4376.03376.4

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA364.01366.37366.29
12 day SMA367.12367.89367.98
20 day SMA369.25370.03370.93
35 day SMA372.63372.42372.18
50 day SMA375.7376.04376.41
100 day SMA388.53389.14389.61
150 day SMA397.83398.85399.72
200 day SMA388.37388.19387.98

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.12 and PE is: 19.87

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

EPS is 16.94 and PE is: 21.25

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top