Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 548.18 and 575.93
| Intraday Target 1 | 542.88 |
| Intraday Target 2 | 553.47 |
| Intraday Target 3 | 570.63333333333 |
| Intraday Target 4 | 581.22 |
| Intraday Target 5 | 598.38 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.05 (-2.98%) | 570.05 | 560.05 - 587.80 | 0.7069 times | Tue 28 July 2026 | 581.35 (0.46%) | 596.45 | 572.00 - 596.45 | 0.2649 times | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 1.5601 times | Fri 24 July 2026 | 589.80 (1.63%) | 580.35 | 551.20 - 598.00 | 1.5607 times | Thu 23 July 2026 | 580.35 (3.01%) | 584.95 | 565.10 - 585.00 | 0.5826 times | Wed 22 July 2026 | 563.40 (1.51%) | 545.00 | 542.00 - 574.50 | 1.6724 times | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 1.5228 times | Mon 20 July 2026 | 571.45 (1.07%) | 569.95 | 542.30 - 579.00 | 0.7341 times | Fri 17 July 2026 | 565.40 (-1.79%) | 569.95 | 559.75 - 570.00 | 0.1426 times | Thu 16 July 2026 | 575.70 (3.69%) | 569.85 | 542.15 - 579.00 | 1.2528 times | Wed 15 July 2026 | 555.20 (-0.06%) | 559.95 | 552.00 - 564.95 | 0.3971 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 537.08 and 587.03
| Weekly Target 1 | 528.08 |
| Weekly Target 2 | 546.07 |
| Weekly Target 3 | 578.03333333333 |
| Weekly Target 4 | 596.02 |
| Weekly Target 5 | 627.98 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.05 (-4.37%) | 600.00 | 560.05 - 610.00 | 0.7652 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.8352 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.2968 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.5809 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.8086 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.3622 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.554 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.3468 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3081 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1423 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.2566 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 526.5 and 647.55
| Monthly Target 1 | 433.28 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 554.33333333333 |
| Monthly Target 4 | 619.72 |
| Monthly Target 5 | 675.38 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.05 (15.92%) | 489.00 | 488.95 - 610.00 | 1.8143 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.2599 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2206 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3272 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.6353 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.8662 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.9939 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.4395 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.5685 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.8746 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 6.2791 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 452.1 and 721.95
| Yearly Target 1 | 234.88 |
| Yearly Target 2 | 399.47 |
| Yearly Target 3 | 504.73333333333 |
| Yearly Target 4 | 669.32 |
| Yearly Target 5 | 774.58 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.05 (32.58%) | 425.45 | 340.15 - 610.00 | 0.2836 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.511 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3971 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.385 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0054 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3068 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.705 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3369 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0692 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.9
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 27 points
Upper Bollinger band is at 605 and lower is at 497, while middle bands are at 524 and 578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term but the sell signal is initial and weak.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.3 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 578.85 |
| 12 day DMA | 569.66 |
| 20 day DMA | 550.32 |
| 35 day DMA | 501.64 |
| 50 day DMA | 459.48 |
| 100 day DMA | 418.7 |
| 150 day DMA | 413.99 |
| 200 day DMA | 416.69 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.3 | 577.92 | 576.21 |
| 12 day EMA | 563.22 | 563.07 | 559.75 |
| 20 day EMA | 543.97 | 541.86 | 537.7 |
| 35 day EMA | 505.75 | 502.32 | 497.67 |
| 50 day EMA | 463.76 | 459.67 | 454.71 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.85 | 578.72 | 573.45 |
| 12 day SMA | 569.66 | 569.32 | 564.2 |
| 20 day SMA | 550.32 | 546.45 | 539.82 |
| 35 day SMA | 501.64 | 495.83 | 489.41 |
| 50 day SMA | 459.48 | 455.64 | 451.34 |
| 100 day SMA | 418.7 | 417.16 | 415.55 |
| 150 day SMA | 413.99 | 413 | 411.76 |
| 200 day SMA | 416.69 | 416.38 | 415.75 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 30.03
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 31.13
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
