BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 408.38 and 432.38
| Intraday Target 1 | 389.58 |
| Intraday Target 2 | 403.17 |
| Intraday Target 3 | 413.58333333333 |
| Intraday Target 4 | 427.17 |
| Intraday Target 5 | 437.58 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.75 (4.11%) | 403.00 | 400.00 - 424.00 | 0.8652 times | Thu 29 October 2026 | 400.30 (-3.53%) | 420.00 | 390.10 - 433.90 | 1.1392 times | Wed 28 October 2026 | 414.95 (-1.23%) | 405.20 | 405.20 - 420.05 | 0.8274 times | Tue 27 October 2026 | 420.10 (2.14%) | 424.95 | 396.10 - 424.95 | 1.7833 times | Mon 26 October 2026 | 411.30 (-2.92%) | 423.65 | 411.00 - 436.90 | 0.7555 times | Fri 23 October 2026 | 423.65 (-4.66%) | 440.00 | 410.10 - 444.30 | 1.4895 times | Thu 22 October 2026 | 444.35 (-3.43%) | 453.00 | 435.65 - 456.00 | 0.5354 times | Wed 21 October 2026 | 460.15 (4.09%) | 442.00 | 440.10 - 474.65 | 1.5048 times | Mon 19 October 2026 | 442.05 (0.45%) | 444.90 | 426.00 - 458.00 | 0.5606 times | Fri 16 October 2026 | 440.05 (4.6%) | 424.90 | 422.00 - 445.50 | 0.539 times | Thu 15 October 2026 | 420.70 (-8.19%) | 470.00 | 407.45 - 470.00 | 2.2954 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 380.03 and 426.83
| Weekly Target 1 | 367.78 |
| Weekly Target 2 | 392.27 |
| Weekly Target 3 | 414.58333333333 |
| Weekly Target 4 | 439.07 |
| Weekly Target 5 | 461.38 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.75 (-1.63%) | 423.65 | 390.10 - 436.90 | 0.9663 times | Fri 23 October 2026 | 423.65 (-3.73%) | 444.90 | 410.10 - 474.65 | 0.7359 times | Fri 16 October 2026 | 440.05 (-10.44%) | 470.00 | 407.45 - 474.00 | 1.4687 times | Tue 06 October 2026 | 491.35 (1.9%) | 465.00 | 465.00 - 510.00 | 0.9238 times | Thu 01 October 2026 | 482.20 (-1.59%) | 513.70 | 475.00 - 513.70 | 0.2255 times | Fri 25 September 2026 | 490.00 (-2.57%) | 500.00 | 482.00 - 512.00 | 0.3129 times | Fri 18 September 2026 | 502.95 (-1.53%) | 511.05 | 488.60 - 520.00 | 0.8375 times | Fri 11 September 2026 | 510.75 (-1.23%) | 522.00 | 496.05 - 539.65 | 0.6 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.4295 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 3.5 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 1.2003 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 343.48 and 463.38
| Monthly Target 1 | 319.05 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 438.95 |
| Monthly Target 4 | 487.8 |
| Monthly Target 5 | 558.85 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.75 (-16.7%) | 491.00 | 390.10 - 510.00 | 0.4503 times | Tue 29 September 2026 | 500.30 (-0.85%) | 508.00 | 476.00 - 584.00 | 0.2264 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.6926 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.249 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5162 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2655 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3937 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7645 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0424 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.3995 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5289 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 243.53 and 513.38
| Yearly Target 1 | 185.78 |
| Yearly Target 2 | 301.27 |
| Yearly Target 3 | 455.63333333333 |
| Yearly Target 4 | 571.12 |
| Yearly Target 5 | 725.48 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.75 (-2.04%) | 425.45 | 340.15 - 610.00 | 0.3293 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5083 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3898 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3778 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.9948 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.2947 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7013 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3352 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0688 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 32 points
Upper Bollinger band is at 512 and lower is at 385, while middle bands are at 417 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.62 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 412.68 |
| 12 day DMA | 429.38 |
| 20 day DMA | 448.45 |
| 35 day DMA | 474.18 |
| 50 day DMA | 490.86 |
| 100 day DMA | 494.88 |
| 150 day DMA | 454.72 |
| 200 day DMA | 440.06 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.8 | 415.33 | 422.84 |
| 12 day EMA | 429.65 | 431.99 | 437.75 |
| 20 day EMA | 444.53 | 447.45 | 452.41 |
| 35 day EMA | 466.91 | 469.86 | 473.95 |
| 50 day EMA | 488.86 | 491.8 | 495.53 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.68 | 414.06 | 422.87 |
| 12 day SMA | 429.38 | 431.11 | 433.95 |
| 20 day SMA | 448.45 | 452.36 | 457.55 |
| 35 day SMA | 474.18 | 477.3 | 481 |
| 50 day SMA | 490.86 | 493.58 | 496.69 |
| 100 day SMA | 494.88 | 494.39 | 493.98 |
| 150 day SMA | 454.72 | 454.62 | 454.39 |
| 200 day SMA | 440.06 | 440.1 | 440.19 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 22.19
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 23
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


