ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 513.55 and 527.45

Intraday Target 1503.1
Intraday Target 2510.1
Intraday Target 3517
Intraday Target 4524
Intraday Target 5530.9

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 04 September 2026 517.10 (1.09%) 511.10 510.00 - 523.90 0.0457 times
Thu 03 September 2026 511.50 (-2.7%) 525.55 476.00 - 528.75 0.2205 times
Wed 02 September 2026 525.70 (-0.8%) 538.00 525.20 - 545.00 0.1115 times
Tue 01 September 2026 529.95 (5.02%) 508.00 508.00 - 584.00 0.2098 times
Mon 31 August 2026 504.60 (-1.7%) 512.00 500.00 - 520.00 0.5056 times
Fri 28 August 2026 513.35 (-2.82%) 536.90 504.00 - 536.90 0.2193 times
Thu 27 August 2026 528.25 (-0.31%) 514.10 510.65 - 531.00 5.1526 times
Wed 26 August 2026 529.90 (0.26%) 538.00 521.50 - 539.00 0.1596 times
Tue 25 August 2026 528.55 (2.94%) 522.00 517.25 - 540.00 0.6273 times
Mon 24 August 2026 513.45 (-4.92%) 524.10 500.50 - 540.00 2.7483 times
Fri 21 August 2026 540.00 (0.49%) 543.65 522.80 - 543.65 0.1925 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 496.55 and 604.55

Weekly Target 1417.7
Weekly Target 2467.4
Weekly Target 3525.7
Weekly Target 4575.4
Weekly Target 5633.7

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 04 September 2026 517.10 (0.73%) 512.00 476.00 - 584.00 0.1468 times
Fri 28 August 2026 513.35 (-4.94%) 524.10 500.50 - 540.00 1.196 times
Fri 21 August 2026 540.00 (-1.01%) 548.20 510.00 - 564.95 0.4102 times
Fri 14 August 2026 545.50 (-4.02%) 575.00 525.95 - 575.00 0.1711 times
Fri 07 August 2026 568.35 (0.91%) 560.00 538.40 - 579.95 0.3589 times
Fri 31 July 2026 563.25 (-4.5%) 600.00 554.00 - 610.00 1.1229 times
Fri 24 July 2026 589.80 (4.32%) 569.95 542.00 - 598.00 2.1917 times
Fri 17 July 2026 565.40 (8.74%) 502.05 502.05 - 579.00 1.5487 times
Fri 10 July 2026 519.95 (1.2%) 524.75 505.00 - 528.40 0.6937 times
Fri 03 July 2026 513.80 (14.5%) 448.75 431.95 - 527.40 2.16 times
Thu 25 June 2026 448.75 (2.24%) 449.85 420.00 - 460.00 0.4326 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 496.55 and 604.55

Monthly Target 1417.7
Monthly Target 2467.4
Monthly Target 3525.7
Monthly Target 4575.4
Monthly Target 5633.7

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 04 September 2026 517.10 (2.48%) 508.00 476.00 - 584.00 0.0251 times
Mon 31 August 2026 504.60 (-10.41%) 560.00 500.00 - 579.95 0.7012 times
Fri 31 July 2026 563.25 (15.75%) 489.00 488.95 - 610.00 2.277 times
Tue 30 June 2026 486.60 (35.37%) 360.10 350.05 - 492.40 1.5351 times
Fri 29 May 2026 359.45 (-4.74%) 375.00 342.00 - 379.85 0.2688 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.3986 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.774 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 1.0553 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 2.4294 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.5355 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.6927 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 428.63 and 698.48

Yearly Target 1219.23
Yearly Target 2368.17
Yearly Target 3489.08333333333
Yearly Target 4638.02
Yearly Target 5758.93

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 04 September 2026 517.10 (21.54%) 425.45 340.15 - 610.00 0.3086 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5095 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.3931 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.3811 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.9996 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3002 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.703 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.336 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.069 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 16 points

Upper Bollinger band is at 564 and lower is at 502, while middle bands are at 517 and 548

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.29 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 517.77
12 day DMA 523.31
20 day DMA 532.29
35 day DMA 547.48
50 day DMA 539.37
100 day DMA 461.53
150 day DMA 437.52
200 day DMA 427.63

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA518.47519.16522.99
12 day EMA524.1525.37527.89
20 day EMA529.18530.45532.44
35 day EMA528.49529.16530.2
50 day EMA529.01529.5530.23

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA517.77517.02520.37
12 day SMA523.31523.56526.25
20 day SMA532.29534.85537.67
35 day SMA547.48548.86550.7
50 day SMA539.37537.74536.31
100 day SMA461.53460.06458.71
150 day SMA437.52436.61435.78
200 day SMA427.63427.31427.04

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.78 and PE is: 27.53

Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)

Debt: 2.02 in crores

Market capitalization: 258.48

EPS is 18.12 and PE is: 28.54

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top