Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 398.6 and 415.2
| Intraday Target 1 | 394.33 |
| Intraday Target 2 | 402.87 |
| Intraday Target 3 | 410.93333333333 |
| Intraday Target 4 | 419.47 |
| Intraday Target 5 | 427.53 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 411.40 (0.29%) | 419.00 | 402.40 - 419.00 | 7.0074 times | Fri 13 February 2026 | 410.20 (-1.37%) | 402.05 | 402.05 - 420.80 | 0.2008 times | Thu 12 February 2026 | 415.90 (3.97%) | 412.00 | 406.15 - 435.00 | 0.6526 times | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.0513 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 0.8534 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 0.4043 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.0746 times | Thu 05 February 2026 | 381.05 (2.35%) | 373.00 | 362.00 - 381.80 | 0.2056 times | Wed 04 February 2026 | 372.30 (1.69%) | 394.45 | 365.00 - 394.45 | 0.1341 times | Tue 03 February 2026 | 366.10 (-1.57%) | 371.95 | 360.00 - 387.85 | 0.4158 times | Mon 02 February 2026 | 371.95 (0.61%) | 373.40 | 370.00 - 386.80 | 0.2274 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 398.6 and 415.2
| Weekly Target 1 | 394.33 |
| Weekly Target 2 | 402.87 |
| Weekly Target 3 | 410.93333333333 |
| Weekly Target 4 | 419.47 |
| Weekly Target 5 | 427.53 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 411.40 (0.29%) | 419.00 | 402.40 - 419.00 | 1.1779 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.3635 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.1906 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.15 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 3.756 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 2.9235 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.14 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2009 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.5205 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.5771 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1429 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 385.7 and 460.7
| Monthly Target 1 | 327.13 |
| Monthly Target 2 | 369.27 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 477.13 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 411.40 (9.4%) | 377.10 | 360.00 - 435.00 | 0.3455 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3998 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3085 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3991 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.316 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.408 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4922 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8022 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.178 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3507 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1144 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 348.2 and 423.2
| Yearly Target 1 | 327.13 |
| Yearly Target 2 | 369.27 |
| Yearly Target 3 | 402.13333333333 |
| Yearly Target 4 | 444.27 |
| Yearly Target 5 | 477.13 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 411.40 (-3.3%) | 425.45 | 360.00 - 435.00 | 0.1011 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5216 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4264 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.414 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0474 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3551 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7198 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.344 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0707 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 15 points
Upper Bollinger band is at 418 and lower is at 360, while middle bands are at 374 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BdhIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.02 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 407.5 |
| 12 day DMA | 388.2 |
| 20 day DMA | 388.51 |
| 35 day DMA | 397.12 |
| 50 day DMA | 397.46 |
| 100 day DMA | 417.35 |
| 150 day DMA | 383.09 |
| 200 day DMA | 353.12 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.49 | 402.54 | 398.71 |
| 12 day EMA | 396.36 | 393.63 | 390.62 |
| 20 day EMA | 393.8 | 391.95 | 390.03 |
| 35 day EMA | 393.27 | 392.2 | 391.14 |
| 50 day EMA | 396.53 | 395.92 | 395.34 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.5 | 400.72 | 395.14 |
| 12 day SMA | 388.2 | 385.25 | 382.65 |
| 20 day SMA | 388.51 | 388.19 | 387.31 |
| 35 day SMA | 397.12 | 397.93 | 398.53 |
| 50 day SMA | 397.46 | 396.71 | 395.91 |
| 100 day SMA | 417.35 | 417.57 | 417.71 |
| 150 day SMA | 383.09 | 382.12 | 381.13 |
| 200 day SMA | 353.12 | 352.42 | 351.74 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 24.83
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
