BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 262.43 and 269.43
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 264.57 |
| Intraday Target 3 | 267.28333333333 |
| Intraday Target 4 | 271.57 |
| Intraday Target 5 | 274.28 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 268.85 (-0.06%) | 269.00 | 263.00 - 270.00 | 0.8267 times |
| Tue 08 April 2025 | 269.00 (-1.05%) | 254.80 | 254.80 - 273.90 | 0.3831 times |
| Fri 04 April 2025 | 271.85 (-0.78%) | 277.80 | 270.40 - 280.20 | 0.3374 times |
| Wed 02 April 2025 | 274.00 (5.18%) | 273.00 | 267.00 - 277.25 | 0.5223 times |
| Tue 01 April 2025 | 260.50 (-0.93%) | 263.05 | 260.00 - 265.00 | 0.6792 times |
| Fri 28 March 2025 | 262.95 (0.57%) | 251.05 | 251.05 - 265.50 | 2.0956 times |
| Wed 26 March 2025 | 261.45 (-0.97%) | 264.00 | 252.05 - 274.50 | 2.4101 times |
| Tue 25 March 2025 | 264.00 (-1.8%) | 275.00 | 261.30 - 284.80 | 0.6208 times |
| Mon 24 March 2025 | 268.85 (-0.63%) | 271.90 | 266.30 - 272.20 | 1.1628 times |
| Fri 21 March 2025 | 270.55 (1.77%) | 270.00 | 267.25 - 273.00 | 0.962 times |
| Thu 20 March 2025 | 265.85 (-3.4%) | 275.20 | 260.05 - 275.20 | 2.1686 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 261.83 and 280.93
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 257.8 |
| Weekly Target 3 | 265.85 |
| Weekly Target 4 | 276.9 |
| Weekly Target 5 | 284.95 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 268.85 (-1.1%) | 254.80 | 254.80 - 273.90 | 0.3554 times |
| Fri 04 April 2025 | 271.85 (3.38%) | 263.05 | 260.00 - 280.20 | 0.4521 times |
| Fri 28 March 2025 | 262.95 (-2.81%) | 271.90 | 251.05 - 284.80 | 1.8478 times |
| Fri 21 March 2025 | 270.55 (-2.33%) | 275.00 | 258.00 - 285.00 | 2.0197 times |
| Thu 13 March 2025 | 277.00 (0.13%) | 276.55 | 263.25 - 289.90 | 0.4275 times |
| Fri 07 March 2025 | 276.65 (4.99%) | 264.95 | 245.00 - 298.75 | 0.8974 times |
| Fri 28 February 2025 | 263.50 (-10.07%) | 289.95 | 261.10 - 291.30 | 1.9447 times |
| Fri 21 February 2025 | 293.00 (1.79%) | 286.00 | 281.40 - 309.80 | 0.4596 times |
| Fri 14 February 2025 | 287.85 (-12.63%) | 327.00 | 282.05 - 335.00 | 1.1813 times |
| Fri 07 February 2025 | 329.45 (5.42%) | 323.00 | 313.70 - 339.50 | 0.4144 times |
| Fri 31 January 2025 | 312.50 (-5.66%) | 331.95 | 301.00 - 331.95 | 0.5475 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 261.83 and 287.23
| Monthly Target 1 | 242.55 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 267.95 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 268.85 (2.24%) | 263.05 | 254.80 - 280.20 | 0.0736 times |
| Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.4731 times |
| Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.3644 times |
| Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.2278 times |
| Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.4553 times |
| Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 2.5125 times |
| Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.6334 times |
| Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 0.6411 times |
| Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 2.7054 times |
| Wed 31 July 2024 | 388.80 (11.32%) | 349.35 | 321.25 - 407.65 | 1.9134 times |
| Fri 28 June 2024 | 349.25 (0.94%) | 347.00 | 305.60 - 404.50 | 1.9877 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 200.1 and 313.75
| Yearly Target 1 | 177.18 |
| Yearly Target 2 | 223.02 |
| Yearly Target 3 | 290.83333333333 |
| Yearly Target 4 | 336.67 |
| Yearly Target 5 | 404.48 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 268.85 (-22.38%) | 349.90 | 245.00 - 358.65 | 0.0373 times |
| Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3558 times |
| Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3441 times |
| Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.946 times |
| Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.2385 times |
| Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.6841 times |
| Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.327 times |
| Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0672 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.5 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 268.84 |
| 12 day DMA | 267.75 |
| 20 day DMA | 269.44 |
| 35 day DMA | 275.36 |
| 50 day DMA | 289.42 |
| 100 day DMA | 317.05 |
| 150 day DMA | 323.46 |
| 200 day DMA | 331.25 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 268.68 | 268.52 |
| 12 day EMA | 268.66 | 268.62 | 268.55 |
| 20 day EMA | 271.25 | 271.5 | 271.76 |
| 35 day EMA | 281.16 | 281.88 | 282.64 |
| 50 day EMA | 291.29 | 292.21 | 293.16 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.84 | 267.66 | 266.15 |
| 12 day SMA | 267.75 | 267.16 | 266.73 |
| 20 day SMA | 269.44 | 269.78 | 269.67 |
| 35 day SMA | 275.36 | 276.8 | 278.34 |
| 50 day SMA | 289.42 | 290.72 | 292.02 |
| 100 day SMA | 317.05 | 317.61 | 318.08 |
| 150 day SMA | 323.46 | 324.04 | 324.57 |
| 200 day SMA | 331.25 | 331.8 | 332.27 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 15.87
Last quarter profit: (December 2024 quarter) 2.81 crores (1.08%)
Debt: 3.70 in crores
Market capitalization: 152.76
EPS is 16.88 and PE is: 15.93
Last quarter profit: (September 2024 quarter) 2.41 crores (-3.98%)
Debt: 3.70 in crores
Market capitalization: 200.45
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance