Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 363.13 and 380.73
| Intraday Target 1 | 350.68 |
| Intraday Target 2 | 357.97 |
| Intraday Target 3 | 368.28333333333 |
| Intraday Target 4 | 375.57 |
| Intraday Target 5 | 385.88 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.7573 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 1.5081 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2618 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.7046 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.6075 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.8801 times | Fri 28 November 2025 | 374.85 (-3.26%) | 385.00 | 370.05 - 385.00 | 1.8324 times | Thu 27 November 2025 | 387.50 (-0.39%) | 388.00 | 371.30 - 388.00 | 0.7623 times | Wed 26 November 2025 | 389.00 (0.24%) | 389.00 | 378.00 - 390.00 | 0.5532 times | Tue 25 November 2025 | 388.05 (-0.5%) | 376.00 | 372.00 - 395.55 | 1.1327 times | Mon 24 November 2025 | 390.00 (-0.03%) | 390.10 | 375.00 - 394.95 | 1.3928 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 363.13 and 380.73
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 368.28333333333 |
| Weekly Target 4 | 375.57 |
| Weekly Target 5 | 385.88 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.0404 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.2645 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.3024 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 0.9277 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.0509 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.1779 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.4806 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.5019 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 0.71 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 4.5436 times | Fri 03 October 2025 | 506.80 (16.29%) | 437.15 | 427.00 - 519.80 | 8.5925 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 351.53 and 373.73
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 369.15 |
| Monthly Target 4 | 378.3 |
| Monthly Target 5 | 391.35 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (-2.56%) | 379.85 | 360.00 - 382.20 | 0.042 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4764 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5709 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2618 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5876 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9575 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2125 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4186 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1366 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3362 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.259 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 303.13 and 585.88
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 229.58 |
| Yearly Target 3 | 376.66666666667 |
| Yearly Target 4 | 512.33 |
| Yearly Target 5 | 659.42 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (5.46%) | 349.90 | 241.00 - 523.75 | 0.4555 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.2846 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.2735 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.8438 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.121 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.6482 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3098 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0636 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 31 points
Upper Bollinger band is at 458 and lower is at 337, while middle bands are at 368 and 428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.77 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 370.18 |
| 12 day DMA | 378.42 |
| 20 day DMA | 397.27 |
| 35 day DMA | 414.78 |
| 50 day DMA | 434.16 |
| 100 day DMA | 377.83 |
| 150 day DMA | 339.6 |
| 200 day DMA | 324.45 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.63 | 371.82 | 375.55 |
| 12 day EMA | 380.27 | 383 | 386.39 |
| 20 day EMA | 392.03 | 394.85 | 398.06 |
| 35 day EMA | 409.96 | 412.59 | 415.43 |
| 50 day EMA | 427.48 | 430.02 | 432.7 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.18 | 371.25 | 373.35 |
| 12 day SMA | 378.42 | 381.58 | 384.17 |
| 20 day SMA | 397.27 | 402.36 | 406.86 |
| 35 day SMA | 414.78 | 418.06 | 420.99 |
| 50 day SMA | 434.16 | 435.75 | 437.24 |
| 100 day SMA | 377.83 | 376.87 | 375.91 |
| 150 day SMA | 339.6 | 338.95 | 338.34 |
| 200 day SMA | 324.45 | 324.24 | 324.01 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.57 and PE is: 22.04
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
EPS is 16.10 and PE is: 22.69
Last quarter profit: (March 2025 quarter) 2.49 crores (-15.88%)
Debt: 0.98 in crores
Market capitalization: 142.82
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
