BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 384.78 and 420.28
| Intraday Target 1 | 357.35 |
| Intraday Target 2 | 376.7 |
| Intraday Target 3 | 392.85 |
| Intraday Target 4 | 412.2 |
| Intraday Target 5 | 428.35 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.05 (-0.11%) | 396.00 | 373.50 - 409.00 | 1.7166 times | Tue 20 January 2026 | 396.50 (-2.11%) | 405.05 | 388.00 - 409.00 | 1.8295 times | Mon 19 January 2026 | 405.05 (3.17%) | 376.05 | 376.05 - 407.00 | 1.7401 times | Fri 16 January 2026 | 392.60 (-1.85%) | 400.00 | 385.00 - 413.00 | 1.2755 times | Wed 14 January 2026 | 400.00 (1.45%) | 400.00 | 400.00 - 409.50 | 1.3259 times | Tue 13 January 2026 | 394.30 (4.23%) | 379.05 | 370.30 - 410.00 | 1.4382 times | Mon 12 January 2026 | 378.30 (-5.43%) | 419.00 | 372.00 - 419.00 | 0.6291 times | Fri 09 January 2026 | 400.00 (-2.74%) | 403.50 | 397.55 - 403.50 | 0.0156 times | Thu 08 January 2026 | 411.25 (0.06%) | 400.00 | 400.00 - 421.60 | 0.0147 times | Wed 07 January 2026 | 411.00 (-1.19%) | 418.00 | 410.00 - 418.50 | 0.0149 times | Tue 06 January 2026 | 415.95 (-0.01%) | 416.00 | 400.50 - 425.35 | 0.1501 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 384.78 and 420.28
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 376.7 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 428.35 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.05 (0.88%) | 376.05 | 373.50 - 409.00 | 3.8137 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.3682 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1613 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2315 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.5997 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6649 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1647 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1763 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.2015 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 0.6183 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 0.7004 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 351.58 and 414.78
| Monthly Target 1 | 336.75 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 463.15 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.05 (-6.91%) | 425.45 | 370.30 - 433.50 | 1.3274 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3197 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4136 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3637 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5679 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5101 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8312 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1845 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3634 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1186 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.2918 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 351.58 and 414.78
| Yearly Target 1 | 336.75 |
| Yearly Target 2 | 366.4 |
| Yearly Target 3 | 399.95 |
| Yearly Target 4 | 429.6 |
| Yearly Target 5 | 463.15 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.05 (-6.91%) | 425.45 | 370.30 - 433.50 | 0.0744 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5232 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4306 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4183 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0535 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3621 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7219 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.345 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0709 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 15 points
Upper Bollinger band is at 441 and lower is at 382, while middle bands are at 396 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.46 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 398.04 |
| 12 day DMA | 401.42 |
| 20 day DMA | 410.67 |
| 35 day DMA | 400.48 |
| 50 day DMA | 402.23 |
| 100 day DMA | 410.2 |
| 150 day DMA | 368.33 |
| 200 day DMA | 342.61 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.59 | 398.36 | 399.29 |
| 12 day EMA | 401.15 | 402.08 | 403.1 |
| 20 day EMA | 403.56 | 404.35 | 405.18 |
| 35 day EMA | 405.38 | 405.93 | 406.49 |
| 50 day EMA | 404.75 | 405.11 | 405.46 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.04 | 397.69 | 394.05 |
| 12 day SMA | 401.42 | 402.92 | 404.96 |
| 20 day SMA | 410.67 | 411.57 | 412.94 |
| 35 day SMA | 400.48 | 399.75 | 399.14 |
| 50 day SMA | 402.23 | 403.65 | 404.8 |
| 100 day SMA | 410.2 | 409.11 | 408.05 |
| 150 day SMA | 368.33 | 367.46 | 366.57 |
| 200 day SMA | 342.61 | 341.98 | 341.33 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


