ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 363.35 and 381.15

Intraday Target 1348.73
Intraday Target 2360.17
Intraday Target 3366.53333333333
Intraday Target 4377.97
Intraday Target 5384.33

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Wed 20 May 2026 371.60 (2.12%) 363.90 355.10 - 372.90 0.6435 times
Tue 19 May 2026 363.90 (1.78%) 360.00 357.00 - 369.00 1.4151 times
Mon 18 May 2026 357.55 (-3.83%) 371.70 352.00 - 371.70 0.7148 times
Fri 15 May 2026 371.80 (1.42%) 370.00 370.00 - 371.80 0.1587 times
Thu 14 May 2026 366.60 (-0.04%) 369.70 362.50 - 371.00 0.4862 times
Wed 13 May 2026 366.75 (-1.61%) 370.00 361.20 - 370.00 0.3232 times
Tue 12 May 2026 372.75 (3.5%) 360.15 359.95 - 374.95 0.5794 times
Mon 11 May 2026 360.15 (-2.21%) 368.25 358.05 - 375.00 3.312 times
Fri 08 May 2026 368.30 (-2.82%) 379.85 364.00 - 379.85 2.1182 times
Thu 07 May 2026 379.00 (2.63%) 374.40 370.10 - 379.00 0.2489 times
Wed 06 May 2026 369.30 (0.35%) 368.00 363.35 - 375.85 1.0424 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 351.35 and 372.25

Weekly Target 1344.6
Weekly Target 2358.1
Weekly Target 3365.5
Weekly Target 4379
Weekly Target 5386.4

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Wed 20 May 2026 371.60 (-0.05%) 371.70 352.00 - 372.90 0.3357 times
Fri 15 May 2026 371.80 (0.95%) 368.25 358.05 - 375.00 0.5882 times
Fri 08 May 2026 368.30 (-2.4%) 375.00 357.65 - 379.85 0.5872 times
Thu 30 April 2026 377.35 (0.72%) 374.65 360.00 - 379.80 1.834 times
Fri 24 April 2026 374.65 (-2.68%) 395.00 365.00 - 395.00 0.7458 times
Fri 17 April 2026 384.95 (3.86%) 371.00 365.20 - 387.00 0.4823 times
Fri 10 April 2026 370.65 (1.06%) 384.80 367.05 - 390.00 0.5063 times
Thu 02 April 2026 366.75 (2.3%) 357.00 348.10 - 386.00 0.6832 times
Fri 27 March 2026 358.50 (-10.38%) 395.95 354.20 - 409.85 2.1378 times
Fri 20 March 2026 400.00 (-0.58%) 421.00 390.00 - 448.00 2.0995 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 2.7679 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 347.88 and 375.73

Monthly Target 1339.97
Monthly Target 2355.78
Monthly Target 3367.81666666667
Monthly Target 4383.63
Monthly Target 5395.67

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 20 May 2026 371.60 (-1.52%) 375.00 352.00 - 379.85 0.0896 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.2369 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.46 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.6273 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.4439 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3183 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4117 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3575 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5471 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5077 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8275 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 296.5 and 415.25

Yearly Target 1271.47
Yearly Target 2321.53
Yearly Target 3390.21666666667
Yearly Target 4440.28
Yearly Target 5508.97

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 20 May 2026 371.60 (-12.66%) 425.45 340.15 - 458.90 0.1595 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5182 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.417 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4048 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0339 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3396 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.715 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3417 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0702 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 7 points

Upper Bollinger band is at 385 and lower is at 358, while middle bands are at 365 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.87 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 366.29
12 day DMA 367.98
20 day DMA 370.93
35 day DMA 372.18
50 day DMA 376.41
100 day DMA 389.61
150 day DMA 399.72
200 day DMA 387.98

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA367.11364.87365.36
12 day EMA368.4367.82368.53
20 day EMA370.31370.17370.83
35 day EMA373.89374.02374.62
50 day EMA377.31377.54378.1

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA366.29365.32367.09
12 day SMA367.98368.51369.63
20 day SMA370.93371.21371.84
35 day SMA372.18372.17372.58
50 day SMA376.41376.51377.02
100 day SMA389.61390.13390.57
150 day SMA399.72400.5401.43
200 day SMA387.98387.78387.62

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.12 and PE is: 20.51

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

EPS is 16.94 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top