Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 539.95 and 569.9
| Intraday Target 1 | 533.32 |
| Intraday Target 2 | 546.58 |
| Intraday Target 3 | 563.26666666667 |
| Intraday Target 4 | 576.53 |
| Intraday Target 5 | 593.22 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 559.85 (-0.6%) | 560.00 | 550.00 - 579.95 | 0.4377 times | Fri 31 July 2026 | 563.25 (0.33%) | 560.00 | 554.00 - 580.00 | 0.5391 times | Thu 30 July 2026 | 561.40 (-0.47%) | 565.30 | 555.50 - 573.95 | 0.1166 times | Wed 29 July 2026 | 564.05 (-2.98%) | 570.05 | 560.05 - 587.80 | 0.8 times | Tue 28 July 2026 | 581.35 (0.46%) | 596.45 | 572.00 - 596.45 | 0.2998 times | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 1.7655 times | Fri 24 July 2026 | 589.80 (1.63%) | 580.35 | 551.20 - 598.00 | 1.7662 times | Thu 23 July 2026 | 580.35 (3.01%) | 584.95 | 565.10 - 585.00 | 0.6593 times | Wed 22 July 2026 | 563.40 (1.51%) | 545.00 | 542.00 - 574.50 | 1.8926 times | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 1.7232 times | Mon 20 July 2026 | 571.45 (1.07%) | 569.95 | 542.30 - 579.00 | 0.8308 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 539.95 and 569.9
| Weekly Target 1 | 533.32 |
| Weekly Target 2 | 546.58 |
| Weekly Target 3 | 563.26666666667 |
| Weekly Target 4 | 576.53 |
| Weekly Target 5 | 593.22 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 559.85 (-0.6%) | 560.00 | 550.00 - 579.95 | 0.1151 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 0.9264 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.8081 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.2777 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.5723 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.7819 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.3569 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.5311 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.3269 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3035 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1402 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 539.95 and 569.9
| Monthly Target 1 | 533.32 |
| Monthly Target 2 | 546.58 |
| Monthly Target 3 | 563.26666666667 |
| Monthly Target 4 | 576.53 |
| Monthly Target 5 | 593.22 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 559.85 (-0.6%) | 560.00 | 550.00 - 579.95 | 0.0444 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.2745 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5334 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2685 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3982 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7732 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0542 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4268 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5349 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6919 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 2.2815 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 450 and 719.85
| Yearly Target 1 | 233.48 |
| Yearly Target 2 | 396.67 |
| Yearly Target 3 | 503.33333333333 |
| Yearly Target 4 | 666.52 |
| Yearly Target 5 | 773.18 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 559.85 (31.59%) | 425.45 | 340.15 - 610.00 | 0.2871 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5107 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3965 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3845 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0046 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3059 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7047 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3368 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0692 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 562.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 22 points
Upper Bollinger band is at 602 and lower is at 515, while middle bands are at 536 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term but the sell signal is initial and weak.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.84 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 565.98 |
| 12 day DMA | 569.5 |
| 20 day DMA | 557.69 |
| 35 day DMA | 515.2 |
| 50 day DMA | 471.31 |
| 100 day DMA | 423.86 |
| 150 day DMA | 416.84 |
| 200 day DMA | 417.62 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.82 | 567.3 | 569.33 |
| 12 day EMA | 562.51 | 562.99 | 562.94 |
| 20 day EMA | 548.35 | 547.14 | 545.44 |
| 35 day EMA | 512.61 | 509.83 | 506.68 |
| 50 day EMA | 472.06 | 468.48 | 464.61 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.98 | 569.75 | 575.06 |
| 12 day SMA | 569.5 | 570.82 | 570.15 |
| 20 day SMA | 557.69 | 555.38 | 552.93 |
| 35 day SMA | 515.2 | 510.8 | 506.14 |
| 50 day SMA | 471.31 | 467.55 | 463.56 |
| 100 day SMA | 423.86 | 422.03 | 420.29 |
| 150 day SMA | 416.84 | 415.94 | 414.9 |
| 200 day SMA | 417.62 | 417.26 | 416.96 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 29.81
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 30.9
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
