Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 411.93 and 439.18
| Intraday Target 1 | 407.2 |
| Intraday Target 2 | 416.65 |
| Intraday Target 3 | 434.45 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 461.7 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 426.10 (-3.14%) | 440.00 | 425.00 - 452.25 | 0.9686 times | Fri 26 December 2025 | 439.90 (2.08%) | 427.00 | 427.00 - 449.00 | 2.4685 times | Wed 24 December 2025 | 430.95 (2.38%) | 427.10 | 410.00 - 433.50 | 1.0475 times | Tue 23 December 2025 | 420.95 (1.64%) | 410.00 | 410.00 - 425.00 | 0.4131 times | Mon 22 December 2025 | 414.15 (-2.29%) | 424.95 | 409.00 - 424.95 | 0.3538 times | Fri 19 December 2025 | 423.85 (3.95%) | 387.45 | 387.45 - 428.10 | 0.9987 times | Thu 18 December 2025 | 407.75 (-4.21%) | 406.10 | 404.40 - 434.90 | 0.6967 times | Wed 17 December 2025 | 425.65 (2.63%) | 426.95 | 420.00 - 435.45 | 1.5583 times | Tue 16 December 2025 | 414.75 (5%) | 409.90 | 407.00 - 414.75 | 0.7184 times | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 0.7765 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.2276 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 411.93 and 439.18
| Weekly Target 1 | 407.2 |
| Weekly Target 2 | 416.65 |
| Weekly Target 3 | 434.45 |
| Weekly Target 4 | 443.9 |
| Weekly Target 5 | 461.7 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 426.10 (-3.14%) | 440.00 | 425.00 - 452.25 | 0.3106 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 1.3733 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 1.5226 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.3771 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4037 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.4615 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 1.4159 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.6039 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.7977 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.7335 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.7661 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 388.05 and 490.3
| Monthly Target 1 | 307.2 |
| Monthly Target 2 | 366.65 |
| Monthly Target 3 | 409.45 |
| Monthly Target 4 | 468.9 |
| Monthly Target 5 | 511.7 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 426.10 (13.67%) | 379.85 | 350.00 - 452.25 | 0.3488 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4617 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5225 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.0997 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5695 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.928 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2059 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4057 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1324 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3258 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.251 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 333.55 and 616.3
| Yearly Target 1 | 114.2 |
| Yearly Target 2 | 270.15 |
| Yearly Target 3 | 396.95 |
| Yearly Target 4 | 552.9 |
| Yearly Target 5 | 679.7 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 426.10 (23.03%) | 349.90 | 241.00 - 523.75 | 0.4686 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.2823 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.2713 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.8406 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.1173 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.6471 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3093 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0635 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 28 points
Upper Bollinger band is at 449 and lower is at 341, while middle bands are at 368 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.58 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 426.41 |
| 12 day DMA | 412.2 |
| 20 day DMA | 394.6 |
| 35 day DMA | 402.37 |
| 50 day DMA | 413.36 |
| 100 day DMA | 391.82 |
| 150 day DMA | 352.3 |
| 200 day DMA | 331.76 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.57 | 426.8 | 420.25 |
| 12 day EMA | 414.64 | 412.56 | 407.59 |
| 20 day EMA | 408.72 | 406.89 | 403.42 |
| 35 day EMA | 412.97 | 412.2 | 410.57 |
| 50 day EMA | 421.16 | 420.96 | 420.19 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.41 | 425.96 | 419.53 |
| 12 day SMA | 412.2 | 407.53 | 400.38 |
| 20 day SMA | 394.6 | 392.04 | 389.42 |
| 35 day SMA | 402.37 | 403.18 | 402.98 |
| 50 day SMA | 413.36 | 414.17 | 415.1 |
| 100 day SMA | 391.82 | 390.67 | 389.36 |
| 150 day SMA | 352.3 | 351.21 | 350.1 |
| 200 day SMA | 331.76 | 331.03 | 330.22 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 25.15
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 25.72
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
