Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 374.8 and 402.8
| Intraday Target 1 | 368.87 |
| Intraday Target 2 | 380.73 |
| Intraday Target 3 | 396.86666666667 |
| Intraday Target 4 | 408.73 |
| Intraday Target 5 | 424.87 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (-1.85%) | 400.00 | 385.00 - 413.00 | 2.5926 times | Wed 14 January 2026 | 400.00 (1.45%) | 400.00 | 400.00 - 409.50 | 2.6951 times | Tue 13 January 2026 | 394.30 (4.23%) | 379.05 | 370.30 - 410.00 | 2.9233 times | Mon 12 January 2026 | 378.30 (-5.43%) | 419.00 | 372.00 - 419.00 | 1.2788 times | Fri 09 January 2026 | 400.00 (-2.74%) | 403.50 | 397.55 - 403.50 | 0.0316 times | Thu 08 January 2026 | 411.25 (0.06%) | 400.00 | 400.00 - 421.60 | 0.0298 times | Wed 07 January 2026 | 411.00 (-1.19%) | 418.00 | 410.00 - 418.50 | 0.0303 times | Tue 06 January 2026 | 415.95 (-0.01%) | 416.00 | 400.50 - 425.35 | 0.3052 times | Mon 05 January 2026 | 416.00 (0.46%) | 415.00 | 415.00 - 416.00 | 0.0577 times | Fri 02 January 2026 | 414.10 (-1.64%) | 421.10 | 414.00 - 421.10 | 0.0555 times | Thu 01 January 2026 | 421.00 (-1.05%) | 425.45 | 420.00 - 433.50 | 0.0994 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 357.1 and 405.8
| Weekly Target 1 | 345.27 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 393.96666666667 |
| Weekly Target 4 | 417.63 |
| Weekly Target 5 | 442.67 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 4.8909 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.2343 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.3361 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.8708 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.9654 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.2391 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.2559 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.2926 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 0.8978 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.017 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.1399 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 349.85 and 413.05
| Monthly Target 1 | 335.6 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 398.8 |
| Monthly Target 4 | 427.3 |
| Monthly Target 5 | 462 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (-7.72%) | 425.45 | 370.30 - 433.50 | 0.6904 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3432 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.444 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.4639 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.9034 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5475 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8923 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.198 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3901 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1273 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3133 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 349.85 and 413.05
| Yearly Target 1 | 335.6 |
| Yearly Target 2 | 364.1 |
| Yearly Target 3 | 398.8 |
| Yearly Target 4 | 427.3 |
| Yearly Target 5 | 462 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (-7.72%) | 425.45 | 370.30 - 433.50 | 0.0362 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5255 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4368 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4243 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0623 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3722 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.725 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3465 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0712 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 15 points
Upper Bollinger band is at 442 and lower is at 385, while middle bands are at 399 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.36 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 393.04 |
| 12 day DMA | 406.66 |
| 20 day DMA | 413.07 |
| 35 day DMA | 398.63 |
| 50 day DMA | 405.37 |
| 100 day DMA | 406.91 |
| 150 day DMA | 365.63 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.41 | 398.31 | 397.46 |
| 12 day EMA | 402.74 | 404.58 | 405.41 |
| 20 day EMA | 404.98 | 406.28 | 406.94 |
| 35 day EMA | 407.44 | 408.31 | 408.8 |
| 50 day EMA | 405.23 | 405.75 | 405.98 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.04 | 396.77 | 398.97 |
| 12 day SMA | 406.66 | 408.77 | 410.94 |
| 20 day SMA | 413.07 | 414.73 | 415.46 |
| 35 day SMA | 398.63 | 398.53 | 398.19 |
| 50 day SMA | 405.37 | 405.77 | 406.25 |
| 100 day SMA | 406.91 | 405.88 | 404.83 |
| 150 day SMA | 365.63 | 364.76 | 363.79 |
| 200 day SMA | 340.68 | 340.02 | 339.34 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 23.69
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
