ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 384.78 and 420.28

Intraday Target 1357.35
Intraday Target 2376.7
Intraday Target 3392.85
Intraday Target 4412.2
Intraday Target 5428.35

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Wed 21 January 2026 396.05 (-0.11%) 396.00 373.50 - 409.00 1.7166 times
Tue 20 January 2026 396.50 (-2.11%) 405.05 388.00 - 409.00 1.8295 times
Mon 19 January 2026 405.05 (3.17%) 376.05 376.05 - 407.00 1.7401 times
Fri 16 January 2026 392.60 (-1.85%) 400.00 385.00 - 413.00 1.2755 times
Wed 14 January 2026 400.00 (1.45%) 400.00 400.00 - 409.50 1.3259 times
Tue 13 January 2026 394.30 (4.23%) 379.05 370.30 - 410.00 1.4382 times
Mon 12 January 2026 378.30 (-5.43%) 419.00 372.00 - 419.00 0.6291 times
Fri 09 January 2026 400.00 (-2.74%) 403.50 397.55 - 403.50 0.0156 times
Thu 08 January 2026 411.25 (0.06%) 400.00 400.00 - 421.60 0.0147 times
Wed 07 January 2026 411.00 (-1.19%) 418.00 410.00 - 418.50 0.0149 times
Tue 06 January 2026 415.95 (-0.01%) 416.00 400.50 - 425.35 0.1501 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 384.78 and 420.28

Weekly Target 1357.35
Weekly Target 2376.7
Weekly Target 3392.85
Weekly Target 4412.2
Weekly Target 5428.35

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Wed 21 January 2026 396.05 (0.88%) 376.05 373.50 - 409.00 3.8137 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 3.3682 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.1613 times
Fri 02 January 2026 414.10 (-5.86%) 440.00 412.25 - 452.25 0.2315 times
Fri 26 December 2025 439.90 (3.79%) 424.95 409.00 - 449.00 0.5997 times
Fri 19 December 2025 423.85 (12.67%) 380.00 380.00 - 435.45 0.6649 times
Fri 12 December 2025 376.20 (3.25%) 364.35 350.00 - 389.70 0.1647 times
Fri 05 December 2025 364.35 (-2.8%) 379.85 360.00 - 382.20 0.1763 times
Fri 28 November 2025 374.85 (-3.91%) 390.10 370.05 - 395.55 0.2015 times
Fri 21 November 2025 390.10 (-9.35%) 430.40 374.40 - 434.95 0.6183 times
Fri 14 November 2025 430.35 (-5.28%) 454.00 430.35 - 479.90 0.7004 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 351.58 and 414.78

Monthly Target 1336.75
Monthly Target 2366.4
Monthly Target 3399.95
Monthly Target 4429.6
Monthly Target 5463.15

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 21 January 2026 396.05 (-6.91%) 425.45 370.30 - 433.50 1.3274 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3197 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4136 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3637 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5679 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5101 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8312 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1845 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3634 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1186 times
Fri 28 March 2025 262.95 (-0.21%) 264.95 245.00 - 298.75 0.2918 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 351.58 and 414.78

Yearly Target 1336.75
Yearly Target 2366.4
Yearly Target 3399.95
Yearly Target 4429.6
Yearly Target 5463.15

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 21 January 2026 396.05 (-6.91%) 425.45 370.30 - 433.50 0.0744 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5232 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4306 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4183 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0535 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3621 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7219 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.345 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0709 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 15 points

Upper Bollinger band is at 441 and lower is at 382, while middle bands are at 396 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.46 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 398.04
12 day DMA 401.42
20 day DMA 410.67
35 day DMA 400.48
50 day DMA 402.23
100 day DMA 410.2
150 day DMA 368.33
200 day DMA 342.61

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA397.59398.36399.29
12 day EMA401.15402.08403.1
20 day EMA403.56404.35405.18
35 day EMA405.38405.93406.49
50 day EMA404.75405.11405.46

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA398.04397.69394.05
12 day SMA401.42402.92404.96
20 day SMA410.67411.57412.94
35 day SMA400.48399.75399.14
50 day SMA402.23403.65404.8
100 day SMA410.2409.11408.05
150 day SMA368.33367.46366.57
200 day SMA342.61341.98341.33

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.94 and PE is: 23.38

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

EPS is 16.57 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top