ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 367.73 and 388.38

Intraday Target 1351.9
Intraday Target 2362.9
Intraday Target 3372.55
Intraday Target 4383.55
Intraday Target 5393.2

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Thu 04 December 2025 373.90 (1.05%) 370.00 361.55 - 382.20 0.2401 times
Wed 03 December 2025 370.00 (-1.96%) 377.40 360.05 - 377.40 0.6464 times
Tue 02 December 2025 377.40 (1.83%) 370.60 360.10 - 377.40 0.5573 times
Mon 01 December 2025 370.60 (-1.13%) 379.85 366.10 - 379.85 1.7248 times
Fri 28 November 2025 374.85 (-3.26%) 385.00 370.05 - 385.00 1.681 times
Thu 27 November 2025 387.50 (-0.39%) 388.00 371.30 - 388.00 0.6993 times
Wed 26 November 2025 389.00 (0.24%) 389.00 378.00 - 390.00 0.5075 times
Tue 25 November 2025 388.05 (-0.5%) 376.00 372.00 - 395.55 1.0391 times
Mon 24 November 2025 390.00 (-0.03%) 390.10 375.00 - 394.95 1.2778 times
Fri 21 November 2025 390.10 (-3.24%) 401.95 389.95 - 407.30 1.6266 times
Thu 20 November 2025 403.15 (1.93%) 395.50 391.00 - 403.55 0.9666 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 355.9 and 378.05

Weekly Target 1349.9
Weekly Target 2361.9
Weekly Target 3372.05
Weekly Target 4384.05
Weekly Target 5394.2

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Thu 04 December 2025 373.90 (-0.25%) 379.85 360.05 - 382.20 0.0997 times
Fri 28 November 2025 374.85 (-3.91%) 390.10 370.05 - 395.55 0.1637 times
Fri 21 November 2025 390.10 (-9.35%) 430.40 374.40 - 434.95 0.5022 times
Fri 14 November 2025 430.35 (-5.28%) 454.00 430.35 - 479.90 0.5689 times
Fri 07 November 2025 454.35 (9%) 416.80 400.05 - 454.85 0.6377 times
Fri 31 October 2025 416.85 (-4.01%) 434.80 411.70 - 447.90 0.2602 times
Thu 23 October 2025 434.25 (-6.8%) 467.90 424.50 - 482.95 0.2717 times
Fri 17 October 2025 465.95 (-6.48%) 490.20 445.00 - 504.00 0.3844 times
Fri 10 October 2025 498.25 (-1.69%) 520.00 470.00 - 523.75 2.4598 times
Fri 03 October 2025 506.80 (16.29%) 437.15 427.00 - 519.80 4.6517 times
Fri 26 September 2025 435.80 (0.55%) 444.00 425.75 - 463.95 2.8518 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 355.9 and 378.05

Monthly Target 1349.9
Monthly Target 2361.9
Monthly Target 3372.05
Monthly Target 4384.05
Monthly Target 5394.2

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Thu 04 December 2025 373.90 (-0.25%) 379.85 360.05 - 382.20 0.0254 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4772 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.5735 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 5.2706 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5885 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.9591 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.2128 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.4193 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1368 times
Fri 28 March 2025 262.95 (-0.21%) 264.95 245.00 - 298.75 0.3367 times
Fri 28 February 2025 263.50 (-15.68%) 323.00 261.10 - 339.50 0.2594 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 307.45 and 590.2

Yearly Target 196.8
Yearly Target 2235.35
Yearly Target 3379.55
Yearly Target 4518.1
Yearly Target 5662.3

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Thu 04 December 2025 373.90 (7.95%) 349.90 241.00 - 523.75 0.4548 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.2847 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.2736 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.844 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.1212 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.6483 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3098 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0636 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 34 points

Upper Bollinger band is at 474 and lower is at 340, while middle bands are at 374 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.31 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 373.35
12 day DMA 384.17
20 day DMA 406.86
35 day DMA 420.99
50 day DMA 437.24
100 day DMA 375.91
150 day DMA 338.34
200 day DMA 324.01

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA375.55376.38379.57
12 day EMA386.39388.66392.05
20 day EMA397.9400.43403.63
35 day EMA414.66417.06419.83
50 day EMA429.19431.45433.96

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA373.35376.07379.87
12 day SMA384.17385.44388.7
20 day SMA406.86409.82411.95
35 day SMA420.99424.19427.86
50 day SMA437.24438.43439.51
100 day SMA375.91374.82373.74
150 day SMA338.34337.66337.02
200 day SMA324.01323.74323.45

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.57 and PE is: 22.56

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

EPS is 16.10 and PE is: 23.22

Last quarter profit: (March 2025 quarter) 2.49 crores (-15.88%)

Debt: 0.98 in crores

Market capitalization: 142.82

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top