ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 377.28 and 450.08

Intraday Target 1320.38
Intraday Target 2361.37
Intraday Target 3393.18333333333
Intraday Target 4434.17
Intraday Target 5465.98

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 13 March 2026 402.35 (9.92%) 366.05 352.20 - 425.00 5.7488 times
Thu 12 March 2026 366.05 (0.38%) 364.65 340.15 - 371.10 0.6492 times
Wed 11 March 2026 364.65 (-1.35%) 369.65 362.20 - 369.65 0.4521 times
Tue 10 March 2026 369.65 (-1.16%) 374.00 361.60 - 374.00 0.4346 times
Mon 09 March 2026 374.00 (-0.8%) 376.10 351.10 - 387.95 0.3597 times
Fri 06 March 2026 377.00 (-2.26%) 385.70 376.95 - 385.70 0.2876 times
Thu 05 March 2026 385.70 (2.4%) 378.65 366.00 - 386.85 0.1056 times
Wed 04 March 2026 376.65 (-3.25%) 387.05 370.00 - 387.05 0.7587 times
Mon 02 March 2026 389.30 (-3.26%) 430.00 385.05 - 430.00 0.236 times
Fri 27 February 2026 402.40 (-1.89%) 421.85 386.00 - 421.85 0.9675 times
Thu 26 February 2026 410.15 (-2.35%) 415.00 403.00 - 422.00 0.0837 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 371.25 and 456.1

Weekly Target 1304.32
Weekly Target 2353.33
Weekly Target 3389.16666666667
Weekly Target 4438.18
Weekly Target 5474.02

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 0.7275 times
Fri 06 March 2026 377.00 (-6.31%) 430.00 366.00 - 430.00 0.1321 times
Fri 27 February 2026 402.40 (-6.89%) 450.00 386.00 - 450.00 0.3424 times
Fri 20 February 2026 432.20 (5.36%) 419.00 400.00 - 458.90 1.9335 times
Fri 13 February 2026 410.20 (7.3%) 382.30 375.00 - 435.00 0.3317 times
Fri 06 February 2026 382.30 (1.66%) 377.10 360.00 - 394.45 0.1739 times
Fri 30 January 2026 376.05 (-2.88%) 387.20 368.00 - 403.20 0.1369 times
Fri 23 January 2026 387.20 (-1.38%) 376.05 373.50 - 409.00 3.427 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 2.6674 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.1278 times
Fri 02 January 2026 414.10 (-5.86%) 440.00 412.25 - 452.25 0.1833 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 326.33 and 416.18

Monthly Target 1300.98
Monthly Target 2351.67
Monthly Target 3390.83333333333
Monthly Target 4441.52
Monthly Target 5480.68

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 13 March 2026 402.35 (-0.01%) 430.00 340.15 - 430.00 0.1861 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.6021 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.3859 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3055 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.3952 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.303 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.3645 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.4874 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.7942 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1762 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3472 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 311.88 and 430.63

Yearly Target 1281.72
Yearly Target 2342.03
Yearly Target 3400.46666666667
Yearly Target 4460.78
Yearly Target 5519.22

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 13 March 2026 402.35 (-5.43%) 425.45 340.15 - 458.90 0.1269 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5201 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4222 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4099 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0414 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3483 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7177 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.343 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0705 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bdh Indus 524828 looks bullish. It has broken an important Moving average of 390.42 with high volumes

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 23 points

Upper Bollinger band is at 445 and lower is at 356, while middle bands are at 378 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.69 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 375.34
12 day DMA 386.49
20 day DMA 399.81
35 day DMA 393.01
50 day DMA 396.09
100 day DMA 403.69
150 day DMA 394.87
200 day DMA 364.81

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA381.6371.23373.82
12 day EMA386.01383.04386.13
20 day EMA390.64389.41391.87
35 day EMA395.57395.17396.88
50 day EMA396.73396.5397.74

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA375.34370.27374.2
12 day SMA386.49388.13393.29
20 day SMA399.81400.49402.19
35 day SMA393.01392.86393.71
50 day SMA396.09396.55397.59
100 day SMA403.69404.33405.47
150 day SMA394.87394.17393.74
200 day SMA364.81364.11363.62

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.94 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

EPS is 16.57 and PE is: 24.28

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top