BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 377.28 and 450.08
| Intraday Target 1 | 320.38 |
| Intraday Target 2 | 361.37 |
| Intraday Target 3 | 393.18333333333 |
| Intraday Target 4 | 434.17 |
| Intraday Target 5 | 465.98 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402.35 (9.92%) | 366.05 | 352.20 - 425.00 | 5.7488 times | Thu 12 March 2026 | 366.05 (0.38%) | 364.65 | 340.15 - 371.10 | 0.6492 times | Wed 11 March 2026 | 364.65 (-1.35%) | 369.65 | 362.20 - 369.65 | 0.4521 times | Tue 10 March 2026 | 369.65 (-1.16%) | 374.00 | 361.60 - 374.00 | 0.4346 times | Mon 09 March 2026 | 374.00 (-0.8%) | 376.10 | 351.10 - 387.95 | 0.3597 times | Fri 06 March 2026 | 377.00 (-2.26%) | 385.70 | 376.95 - 385.70 | 0.2876 times | Thu 05 March 2026 | 385.70 (2.4%) | 378.65 | 366.00 - 386.85 | 0.1056 times | Wed 04 March 2026 | 376.65 (-3.25%) | 387.05 | 370.00 - 387.05 | 0.7587 times | Mon 02 March 2026 | 389.30 (-3.26%) | 430.00 | 385.05 - 430.00 | 0.236 times | Fri 27 February 2026 | 402.40 (-1.89%) | 421.85 | 386.00 - 421.85 | 0.9675 times | Thu 26 February 2026 | 410.15 (-2.35%) | 415.00 | 403.00 - 422.00 | 0.0837 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 371.25 and 456.1
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 389.16666666667 |
| Weekly Target 4 | 438.18 |
| Weekly Target 5 | 474.02 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 0.7275 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.1321 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.3424 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 1.9335 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.3317 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.1739 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1369 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 3.427 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 2.6674 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1278 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.1833 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 326.33 and 416.18
| Monthly Target 1 | 300.98 |
| Monthly Target 2 | 351.67 |
| Monthly Target 3 | 390.83333333333 |
| Monthly Target 4 | 441.52 |
| Monthly Target 5 | 480.68 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402.35 (-0.01%) | 430.00 | 340.15 - 430.00 | 0.1861 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6021 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3859 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3055 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3952 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.303 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3645 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4874 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7942 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1762 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3472 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 311.88 and 430.63
| Yearly Target 1 | 281.72 |
| Yearly Target 2 | 342.03 |
| Yearly Target 3 | 400.46666666667 |
| Yearly Target 4 | 460.78 |
| Yearly Target 5 | 519.22 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402.35 (-5.43%) | 425.45 | 340.15 - 458.90 | 0.1269 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5201 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4222 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4099 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0414 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3483 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7177 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.343 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0705 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdh Indus 524828 looks bullish. It has broken an important Moving average of 390.42 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 23 points
Upper Bollinger band is at 445 and lower is at 356, while middle bands are at 378 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.69 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 375.34 |
| 12 day DMA | 386.49 |
| 20 day DMA | 399.81 |
| 35 day DMA | 393.01 |
| 50 day DMA | 396.09 |
| 100 day DMA | 403.69 |
| 150 day DMA | 394.87 |
| 200 day DMA | 364.81 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.6 | 371.23 | 373.82 |
| 12 day EMA | 386.01 | 383.04 | 386.13 |
| 20 day EMA | 390.64 | 389.41 | 391.87 |
| 35 day EMA | 395.57 | 395.17 | 396.88 |
| 50 day EMA | 396.73 | 396.5 | 397.74 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.34 | 370.27 | 374.2 |
| 12 day SMA | 386.49 | 388.13 | 393.29 |
| 20 day SMA | 399.81 | 400.49 | 402.19 |
| 35 day SMA | 393.01 | 392.86 | 393.71 |
| 50 day SMA | 396.09 | 396.55 | 397.59 |
| 100 day SMA | 403.69 | 404.33 | 405.47 |
| 150 day SMA | 394.87 | 394.17 | 393.74 |
| 200 day SMA | 364.81 | 364.11 | 363.62 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


