Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 423.1 and 463.9
| Intraday Target 1 | 392.87 |
| Intraday Target 2 | 412.53 |
| Intraday Target 3 | 433.66666666667 |
| Intraday Target 4 | 453.33 |
| Intraday Target 5 | 474.47 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (3.37%) | 414.00 | 414.00 - 454.80 | 1.3067 times | Thu 19 February 2026 | 418.10 (-3.93%) | 445.10 | 416.00 - 458.90 | 0.7211 times | Wed 18 February 2026 | 435.20 (8.45%) | 408.70 | 400.10 - 454.95 | 1.5042 times | Tue 17 February 2026 | 401.30 (-2.46%) | 411.40 | 400.00 - 412.00 | 0.2593 times | Mon 16 February 2026 | 411.40 (0.29%) | 419.00 | 402.40 - 419.00 | 4.7445 times | Fri 13 February 2026 | 410.20 (-1.37%) | 402.05 | 402.05 - 420.80 | 0.136 times | Thu 12 February 2026 | 415.90 (3.97%) | 412.00 | 406.15 - 435.00 | 0.4418 times | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.0348 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 0.5778 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 0.2738 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.0505 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 416.1 and 475
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 401.83 |
| Weekly Target 3 | 430.36666666667 |
| Weekly Target 4 | 460.73 |
| Weekly Target 5 | 489.27 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 1.9368 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.3322 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.1742 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1371 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 3.4329 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 2.672 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.128 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.1836 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.4757 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.5274 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1306 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 396.1 and 495
| Monthly Target 1 | 318.13 |
| Monthly Target 2 | 375.17 |
| Monthly Target 3 | 417.03333333333 |
| Monthly Target 4 | 474.07 |
| Monthly Target 5 | 515.93 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (14.93%) | 377.10 | 360.00 - 458.90 | 0.5234 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.374 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3028 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3918 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2917 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3268 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4831 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7874 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1747 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3442 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1123 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 396.1 and 495
| Yearly Target 1 | 318.13 |
| Yearly Target 2 | 375.17 |
| Yearly Target 3 | 417.03333333333 |
| Yearly Target 4 | 474.07 |
| Yearly Target 5 | 515.93 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (1.59%) | 425.45 | 360.00 - 458.90 | 0.1119 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.521 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4246 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4123 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0449 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3522 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7189 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3436 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0706 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 21 points
Upper Bollinger band is at 436 and lower is at 353, while middle bands are at 374 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.48 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 419.64 |
| 12 day DMA | 405.43 |
| 20 day DMA | 394.01 |
| 35 day DMA | 397.02 |
| 50 day DMA | 402.13 |
| 100 day DMA | 416.36 |
| 150 day DMA | 387.19 |
| 200 day DMA | 356.16 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 415.67 | 414.46 |
| 12 day EMA | 409.44 | 405.3 | 402.97 |
| 20 day EMA | 403.3 | 400.26 | 398.38 |
| 35 day EMA | 400.3 | 398.42 | 397.26 |
| 50 day EMA | 400.95 | 399.68 | 398.93 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.64 | 415.24 | 414.8 |
| 12 day SMA | 405.43 | 400.44 | 396.1 |
| 20 day SMA | 394.01 | 391.76 | 390.71 |
| 35 day SMA | 397.02 | 396.7 | 396.91 |
| 50 day SMA | 402.13 | 400.88 | 399.6 |
| 100 day SMA | 416.36 | 416.55 | 416.88 |
| 150 day SMA | 387.19 | 386.1 | 385.09 |
| 200 day SMA | 356.16 | 355.35 | 354.6 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 26.08
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
