Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 394.93 and 408.53
| Intraday Target 1 | 392.18 |
| Intraday Target 2 | 397.67 |
| Intraday Target 3 | 405.78333333333 |
| Intraday Target 4 | 411.27 |
| Intraday Target 5 | 419.38 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (-0.65%) | 408.95 | 400.30 - 413.90 | 0.2099 times | Thu 11 June 2026 | 405.80 (1.37%) | 405.95 | 392.70 - 407.90 | 0.4066 times | Wed 10 June 2026 | 400.30 (-0.9%) | 411.90 | 400.00 - 413.80 | 0.4164 times | Tue 09 June 2026 | 403.95 (11.99%) | 357.00 | 357.00 - 428.00 | 6.9763 times | Mon 08 June 2026 | 360.70 (1.22%) | 361.80 | 353.70 - 362.00 | 0.1291 times | Fri 05 June 2026 | 356.35 (-1%) | 365.00 | 351.10 - 365.00 | 0.5304 times | Thu 04 June 2026 | 359.95 (0.95%) | 356.55 | 350.05 - 361.60 | 0.1618 times | Wed 03 June 2026 | 356.55 (1.45%) | 362.80 | 353.00 - 362.80 | 0.1084 times | Tue 02 June 2026 | 351.45 (-4.45%) | 360.10 | 351.05 - 369.90 | 0.8929 times | Mon 01 June 2026 | 367.80 (2.32%) | 360.10 | 359.50 - 368.75 | 0.168 times | Fri 29 May 2026 | 359.45 (-2%) | 365.00 | 357.20 - 374.40 | 0.3482 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 378.43 and 452.73
| Weekly Target 1 | 320.65 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 394.95 |
| Weekly Target 4 | 436.2 |
| Weekly Target 5 | 469.25 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 4.0827 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.9339 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.4314 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.778 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.468 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.4672 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.4591 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.5933 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.3837 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.4028 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.5436 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 376.6 and 454.55
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 393.73333333333 |
| Monthly Target 4 | 437.42 |
| Monthly Target 5 | 471.68 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (12.16%) | 360.10 | 350.05 - 428.00 | 0.3761 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.1608 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2385 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.463 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6313 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4532 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3203 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4143 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3662 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5763 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.511 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 312.28 and 431.03
| Yearly Target 1 | 281.98 |
| Yearly Target 2 | 342.57 |
| Yearly Target 3 | 400.73333333333 |
| Yearly Target 4 | 461.32 |
| Yearly Target 5 | 519.48 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (-5.24%) | 425.45 | 340.15 - 458.90 | 0.1837 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5168 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4131 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4009 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0283 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3332 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7131 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3408 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.07 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.13
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 336, while middle bands are at 353 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.25 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 394.78 |
| 12 day DMA | 374.35 |
| 20 day DMA | 370.08 |
| 35 day DMA | 370.58 |
| 50 day DMA | 372.09 |
| 100 day DMA | 382.6 |
| 150 day DMA | 390.48 |
| 200 day DMA | 393.72 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.68 | 390.45 | 382.77 |
| 12 day EMA | 381.46 | 377.52 | 372.38 |
| 20 day EMA | 376.14 | 373.3 | 369.88 |
| 35 day EMA | 373.79 | 372.06 | 370.07 |
| 50 day EMA | 374.84 | 373.68 | 372.37 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.78 | 385.42 | 376.25 |
| 12 day SMA | 374.35 | 370.7 | 366.73 |
| 20 day SMA | 370.08 | 368.25 | 366.3 |
| 35 day SMA | 370.58 | 370.06 | 369.24 |
| 50 day SMA | 372.09 | 371.2 | 370.51 |
| 100 day SMA | 382.6 | 382.51 | 382.24 |
| 150 day SMA | 390.48 | 390.58 | 390.7 |
| 200 day SMA | 393.72 | 393.11 | 392.46 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
