BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 374.9 and 379
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 374.22 |
| Intraday Target 3 | 375.58333333333 |
| Intraday Target 4 | 378.32 |
| Intraday Target 5 | 379.68 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.95 (1.6%) | 372.85 | 372.85 - 376.95 | 0.0695 times | Mon 06 April 2026 | 371.00 (1.16%) | 384.80 | 370.20 - 390.00 | 0.3477 times | Thu 02 April 2026 | 366.75 (-3.74%) | 374.95 | 365.00 - 386.00 | 0.2684 times | Wed 01 April 2026 | 381.00 (8.02%) | 355.40 | 355.30 - 385.00 | 1.1317 times | Mon 30 March 2026 | 352.70 (-1.62%) | 357.00 | 348.10 - 365.00 | 0.8282 times | Fri 27 March 2026 | 358.50 (-3.45%) | 384.00 | 354.20 - 384.00 | 1.3213 times | Wed 25 March 2026 | 371.30 (-1.77%) | 382.05 | 371.00 - 389.50 | 2.8542 times | Tue 24 March 2026 | 378.00 (0.6%) | 409.85 | 375.00 - 409.85 | 2.1927 times | Mon 23 March 2026 | 375.75 (-6.06%) | 395.95 | 371.90 - 395.95 | 0.6041 times | Fri 20 March 2026 | 400.00 (0.03%) | 399.90 | 399.00 - 400.00 | 0.3822 times | Thu 19 March 2026 | 399.90 (-0.53%) | 419.00 | 390.00 - 419.00 | 0.1902 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 363.68 and 383.48
| Weekly Target 1 | 359.25 |
| Weekly Target 2 | 368.1 |
| Weekly Target 3 | 379.05 |
| Weekly Target 4 | 387.9 |
| Weekly Target 5 | 398.85 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.95 (2.78%) | 384.80 | 370.20 - 390.00 | 0.0677 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.3615 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.131 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.1107 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 1.4644 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.2659 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.6892 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 3.8922 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.6676 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.35 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.2755 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 366.13 and 400.83
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 358.17 |
| Monthly Target 3 | 374.08333333333 |
| Monthly Target 4 | 392.87 |
| Monthly Target 5 | 408.78 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.95 (6.88%) | 355.40 | 355.30 - 390.00 | 0.0314 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4367 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5955 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3707 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3021 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3908 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2887 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3166 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.482 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7855 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1743 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 299.18 and 417.93
| Yearly Target 1 | 273.25 |
| Yearly Target 2 | 325.1 |
| Yearly Target 3 | 392 |
| Yearly Target 4 | 443.85 |
| Yearly Target 5 | 510.75 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 376.95 (-11.4%) | 425.45 | 340.15 - 458.90 | 0.1433 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5192 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4196 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4073 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0376 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3439 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7163 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3424 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0703 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 18 points
Upper Bollinger band is at 417 and lower is at 346, while middle bands are at 364 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.91 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 369.68 |
| 12 day DMA | 377.83 |
| 20 day DMA | 380.77 |
| 35 day DMA | 393.54 |
| 50 day DMA | 390.28 |
| 100 day DMA | 396.25 |
| 150 day DMA | 403.56 |
| 200 day DMA | 373.82 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.55 | 370.35 | 370.02 |
| 12 day EMA | 376.31 | 376.19 | 377.13 |
| 20 day EMA | 380.8 | 381.2 | 382.27 |
| 35 day EMA | 384.71 | 385.17 | 386 |
| 50 day EMA | 388.93 | 389.42 | 390.17 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.68 | 365.99 | 366.05 |
| 12 day SMA | 377.83 | 380.35 | 384.48 |
| 20 day SMA | 380.77 | 381.21 | 381.49 |
| 35 day SMA | 393.54 | 394.2 | 395.03 |
| 50 day SMA | 390.28 | 390.66 | 391.17 |
| 100 day SMA | 396.25 | 397.15 | 397.99 |
| 150 day SMA | 403.56 | 402.96 | 402.43 |
| 200 day SMA | 373.82 | 373.26 | 372.72 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 20.8
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


