BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 397 and 403
| Intraday Target 1 | 396 |
| Intraday Target 2 | 398 |
| Intraday Target 3 | 402 |
| Intraday Target 4 | 404 |
| Intraday Target 5 | 408 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.1979 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 3.2895 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 1.5586 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.2875 times | Thu 05 February 2026 | 381.05 (2.35%) | 373.00 | 362.00 - 381.80 | 0.7927 times | Wed 04 February 2026 | 372.30 (1.69%) | 394.45 | 365.00 - 394.45 | 0.5168 times | Tue 03 February 2026 | 366.10 (-1.57%) | 371.95 | 360.00 - 387.85 | 1.6028 times | Mon 02 February 2026 | 371.95 (0.61%) | 373.40 | 370.00 - 386.80 | 0.8765 times | Sun 01 February 2026 | 369.70 (-1.69%) | 377.10 | 365.00 - 388.00 | 0.2933 times | Fri 30 January 2026 | 376.05 (-0.75%) | 378.90 | 370.05 - 396.50 | 0.5843 times | Thu 29 January 2026 | 378.90 (-5.28%) | 402.00 | 368.00 - 403.20 | 2.0265 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 387.5 and 419.5
| Weekly Target 1 | 362 |
| Weekly Target 2 | 381 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (4.63%) | 382.30 | 375.00 - 407.00 | 0.2494 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.216 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.17 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 4.2577 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.3141 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1588 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2277 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.59 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6542 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.162 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1734 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 380 and 427
| Monthly Target 1 | 342 |
| Monthly Target 2 | 371 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 436 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (6.37%) | 377.10 | 360.00 - 407.00 | 0.0841 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4377 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3169 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4099 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3516 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5274 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5055 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8239 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1828 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3602 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1175 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 343.25 and 416.75
| Yearly Target 1 | 324.33 |
| Yearly Target 2 | 362.17 |
| Yearly Target 3 | 397.83333333333 |
| Yearly Target 4 | 435.67 |
| Yearly Target 5 | 471.33 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (-5.98%) | 425.45 | 360.00 - 433.50 | 0.086 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5225 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4288 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4164 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0508 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3591 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.721 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3446 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0708 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 386.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 411 and lower is at 363, while middle bands are at 375 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.87 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 388.17 |
| 12 day DMA | 381.32 |
| 20 day DMA | 386.52 |
| 35 day DMA | 398.67 |
| 50 day DMA | 395.14 |
| 100 day DMA | 417.68 |
| 150 day DMA | 380.08 |
| 200 day DMA | 351.09 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 385.17 | 377.75 |
| 12 day EMA | 386.03 | 383.49 | 380.49 |
| 20 day EMA | 387.53 | 386.22 | 384.77 |
| 35 day EMA | 389.4 | 388.78 | 388.12 |
| 50 day EMA | 393.45 | 393.18 | 392.9 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.17 | 382.63 | 375.85 |
| 12 day SMA | 381.32 | 379.65 | 378.59 |
| 20 day SMA | 386.52 | 386.23 | 385.15 |
| 35 day SMA | 398.67 | 399.07 | 399.76 |
| 50 day SMA | 395.14 | 394.55 | 394.05 |
| 100 day SMA | 417.68 | 417.77 | 417.81 |
| 150 day SMA | 380.08 | 379.2 | 378.33 |
| 200 day SMA | 351.09 | 350.47 | 349.85 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.94 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
EPS is 16.57 and PE is: 24.14
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


