ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 508.15 and 517.6

Intraday Target 1500.98
Intraday Target 2505.87
Intraday Target 3510.43333333333
Intraday Target 4515.32
Intraday Target 5519.88

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 11 September 2026 510.75 (-0.9%) 508.15 505.55 - 515.00 0.829 times
Thu 10 September 2026 515.40 (-1.23%) 515.00 508.70 - 525.50 0.8369 times
Wed 09 September 2026 521.80 (-0.61%) 525.00 508.60 - 528.65 0.5103 times
Tue 08 September 2026 525.00 (0.84%) 520.00 516.00 - 534.00 0.9939 times
Mon 07 September 2026 520.65 (0.69%) 522.00 496.05 - 539.65 2.6582 times
Fri 04 September 2026 517.10 (1.09%) 511.10 510.00 - 523.90 0.1743 times
Thu 03 September 2026 511.50 (-2.7%) 525.55 476.00 - 528.75 0.8416 times
Wed 02 September 2026 525.70 (-0.8%) 538.00 525.20 - 545.00 0.4255 times
Tue 01 September 2026 529.95 (5.02%) 508.00 508.00 - 584.00 0.8008 times
Mon 31 August 2026 504.60 (-1.7%) 512.00 500.00 - 520.00 1.9297 times
Fri 28 August 2026 513.35 (-2.82%) 536.90 504.00 - 536.90 0.8369 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 481.6 and 525.2

Weekly Target 1471.88
Weekly Target 2491.32
Weekly Target 3515.48333333333
Weekly Target 4534.92
Weekly Target 5559.08

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 11 September 2026 510.75 (-1.23%) 522.00 496.05 - 539.65 0.2549 times
Fri 04 September 2026 517.10 (0.73%) 512.00 476.00 - 584.00 0.1824 times
Fri 28 August 2026 513.35 (-4.94%) 524.10 500.50 - 540.00 1.4866 times
Fri 21 August 2026 540.00 (-1.01%) 548.20 510.00 - 564.95 0.5098 times
Fri 14 August 2026 545.50 (-4.02%) 575.00 525.95 - 575.00 0.2127 times
Fri 07 August 2026 568.35 (0.91%) 560.00 538.40 - 579.95 0.4461 times
Fri 31 July 2026 563.25 (-4.5%) 600.00 554.00 - 610.00 1.3958 times
Fri 24 July 2026 589.80 (4.32%) 569.95 542.00 - 598.00 2.7243 times
Fri 17 July 2026 565.40 (8.74%) 502.05 502.05 - 579.00 1.9251 times
Fri 10 July 2026 519.95 (1.2%) 524.75 505.00 - 528.40 0.8623 times
Fri 03 July 2026 513.80 (14.5%) 448.75 431.95 - 527.40 2.6848 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 493.38 and 601.38

Monthly Target 1415.58
Monthly Target 2463.17
Monthly Target 3523.58333333333
Monthly Target 4571.17
Monthly Target 5631.58

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 11 September 2026 510.75 (1.22%) 508.00 476.00 - 584.00 0.0897 times
Mon 31 August 2026 504.60 (-10.41%) 560.00 500.00 - 579.95 0.6967 times
Fri 31 July 2026 563.25 (15.75%) 489.00 488.95 - 610.00 2.2622 times
Tue 30 June 2026 486.60 (35.37%) 360.10 350.05 - 492.40 1.5251 times
Fri 29 May 2026 359.45 (-4.74%) 375.00 342.00 - 379.85 0.2671 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.3961 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.769 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 1.0485 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 2.4136 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.532 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.6882 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 425.45 and 695.3

Yearly Target 1217.12
Yearly Target 2363.93
Yearly Target 3486.96666666667
Yearly Target 4633.78
Yearly Target 5756.82

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 11 September 2026 510.75 (20.05%) 425.45 340.15 - 610.00 0.3107 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5094 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.3928 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.3807 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 1.9991 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.2996 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7028 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3359 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.069 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 12 points

Upper Bollinger band is at 547 and lower is at 502, while middle bands are at 514 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.91 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 518.72
12 day DMA 518.67
20 day DMA 524.1
35 day DMA 539.87
50 day DMA 543.09
100 day DMA 468.48
150 day DMA 442.17
200 day DMA 430.46

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA516.5519.37521.35
12 day EMA520.47522.24523.48
20 day EMA524.96526.46527.62
35 day EMA529.38530.48531.37
50 day EMA535.59536.6537.47

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA518.72519.99519.21
12 day SMA518.67520.27521.36
20 day SMA524.1525.84527.14
35 day SMA539.87542.13543.99
50 day SMA543.09543.16543.03
100 day SMA468.48467.14465.84
150 day SMA442.17441.24440.27
200 day SMA430.46429.93429.33

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.78 and PE is: 27.2

Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)

Debt: 2.02 in crores

Market capitalization: 258.48

EPS is 18.12 and PE is: 28.19

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top