Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 531 and 597.95
| Intraday Target 1 | 476.72 |
| Intraday Target 2 | 518.33 |
| Intraday Target 3 | 543.66666666667 |
| Intraday Target 4 | 585.28 |
| Intraday Target 5 | 610.62 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 559.95 (7.69%) | 502.05 | 502.05 - 569.00 | 2.1214 times | Fri 10 July 2026 | 519.95 (0.38%) | 509.95 | 508.00 - 520.00 | 0.4892 times | Thu 09 July 2026 | 518.00 (-0.08%) | 528.00 | 505.00 - 528.00 | 0.2725 times | Wed 08 July 2026 | 518.40 (0.28%) | 511.10 | 506.35 - 528.40 | 0.6071 times | Tue 07 July 2026 | 516.95 (0.61%) | 524.75 | 505.10 - 524.75 | 0.5464 times | Fri 03 July 2026 | 513.80 (-0.06%) | 514.45 | 500.00 - 520.00 | 0.8717 times | Thu 02 July 2026 | 514.10 (0.95%) | 515.00 | 501.00 - 527.40 | 1.3952 times | Wed 01 July 2026 | 509.25 (4.65%) | 489.00 | 488.95 - 514.60 | 2.1502 times | Tue 30 June 2026 | 486.60 (8.43%) | 448.70 | 448.70 - 492.40 | 1.3388 times | Mon 29 June 2026 | 448.75 (0%) | 448.75 | 431.95 - 450.00 | 0.2075 times | Thu 25 June 2026 | 448.75 (2.92%) | 441.40 | 436.00 - 450.00 | 0.5481 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 531 and 597.95
| Weekly Target 1 | 476.72 |
| Weekly Target 2 | 518.33 |
| Weekly Target 3 | 543.66666666667 |
| Weekly Target 4 | 585.28 |
| Weekly Target 5 | 610.62 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 559.95 (7.69%) | 502.05 | 502.05 - 569.00 | 0.8989 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.8116 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 2.5269 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.5061 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 2.1712 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.8817 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.4304 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1988 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.3586 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.2157 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.2153 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 524.45 and 604.5
| Monthly Target 1 | 459.25 |
| Monthly Target 2 | 509.6 |
| Monthly Target 3 | 539.3 |
| Monthly Target 4 | 589.65 |
| Monthly Target 5 | 619.35 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 559.95 (15.07%) | 489.00 | 488.95 - 569.00 | 0.8899 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.4022 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2455 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3641 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.707 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.964 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.2191 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.4891 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6327 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 2.0863 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 6.9882 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 450.05 and 678.9
| Yearly Target 1 | 260.85 |
| Yearly Target 2 | 410.4 |
| Yearly Target 3 | 489.7 |
| Yearly Target 4 | 639.25 |
| Yearly Target 5 | 718.55 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 559.95 (31.61%) | 425.45 | 340.15 - 569.00 | 0.2442 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5133 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.4034 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3913 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0144 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3172 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7082 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3385 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0695 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bdh Indus 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.18
Tomorrow's movement Prediction of Bdh Indus 524828 is strongly bullish. It has broken a strong resistance of 514 and is expected to move up further.
Munafa value: 120 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 41 points
Upper Bollinger band is at 558 and lower is at 394, while middle bands are at 435 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BdhIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.53 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 526.65 |
| 12 day DMA | 499.21 |
| 20 day DMA | 475.58 |
| 35 day DMA | 429.86 |
| 50 day DMA | 411.8 |
| 100 day DMA | 400.38 |
| 150 day DMA | 398.44 |
| 200 day DMA | 409.08 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.58 | 514.4 | 511.63 |
| 12 day EMA | 503.47 | 493.21 | 488.35 |
| 20 day EMA | 479.89 | 471.47 | 466.37 |
| 35 day EMA | 450.31 | 443.86 | 439.38 |
| 50 day EMA | 420.31 | 414.61 | 410.31 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.65 | 517.42 | 516.25 |
| 12 day SMA | 499.21 | 489.21 | 482.71 |
| 20 day SMA | 475.58 | 467.87 | 461.89 |
| 35 day SMA | 429.86 | 424.48 | 420.02 |
| 50 day SMA | 411.8 | 407.83 | 404.97 |
| 100 day SMA | 400.38 | 398.78 | 397.36 |
| 150 day SMA | 398.44 | 397.21 | 396.32 |
| 200 day SMA | 409.08 | 408.3 | 407.69 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 29.82
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 30.9
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
