ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 374.9 and 379

Intraday Target 1371.48
Intraday Target 2374.22
Intraday Target 3375.58333333333
Intraday Target 4378.32
Intraday Target 5379.68

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Tue 07 April 2026 376.95 (1.6%) 372.85 372.85 - 376.95 0.0695 times
Mon 06 April 2026 371.00 (1.16%) 384.80 370.20 - 390.00 0.3477 times
Thu 02 April 2026 366.75 (-3.74%) 374.95 365.00 - 386.00 0.2684 times
Wed 01 April 2026 381.00 (8.02%) 355.40 355.30 - 385.00 1.1317 times
Mon 30 March 2026 352.70 (-1.62%) 357.00 348.10 - 365.00 0.8282 times
Fri 27 March 2026 358.50 (-3.45%) 384.00 354.20 - 384.00 1.3213 times
Wed 25 March 2026 371.30 (-1.77%) 382.05 371.00 - 389.50 2.8542 times
Tue 24 March 2026 378.00 (0.6%) 409.85 375.00 - 409.85 2.1927 times
Mon 23 March 2026 375.75 (-6.06%) 395.95 371.90 - 395.95 0.6041 times
Fri 20 March 2026 400.00 (0.03%) 399.90 399.00 - 400.00 0.3822 times
Thu 19 March 2026 399.90 (-0.53%) 419.00 390.00 - 419.00 0.1902 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 363.68 and 383.48

Weekly Target 1359.25
Weekly Target 2368.1
Weekly Target 3379.05
Weekly Target 4387.9
Weekly Target 5398.85

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Tue 07 April 2026 376.95 (2.78%) 384.80 370.20 - 390.00 0.0677 times
Thu 02 April 2026 366.75 (2.3%) 357.00 348.10 - 386.00 0.3615 times
Fri 27 March 2026 358.50 (-10.38%) 395.95 354.20 - 409.85 1.131 times
Fri 20 March 2026 400.00 (-0.58%) 421.00 390.00 - 448.00 1.1107 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 1.4644 times
Fri 06 March 2026 377.00 (-6.31%) 430.00 366.00 - 430.00 0.2659 times
Fri 27 February 2026 402.40 (-6.89%) 450.00 386.00 - 450.00 0.6892 times
Fri 20 February 2026 432.20 (5.36%) 419.00 400.00 - 458.90 3.8922 times
Fri 13 February 2026 410.20 (7.3%) 382.30 375.00 - 435.00 0.6676 times
Fri 06 February 2026 382.30 (1.66%) 377.10 360.00 - 394.45 0.35 times
Fri 30 January 2026 376.05 (-2.88%) 387.20 368.00 - 403.20 0.2755 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 366.13 and 400.83

Monthly Target 1339.38
Monthly Target 2358.17
Monthly Target 3374.08333333333
Monthly Target 4392.87
Monthly Target 5408.78

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Tue 07 April 2026 376.95 (6.88%) 355.40 355.30 - 390.00 0.0314 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.4367 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.5955 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.3707 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3021 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.3908 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.2887 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.3166 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.482 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.7855 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1743 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 299.18 and 417.93

Yearly Target 1273.25
Yearly Target 2325.1
Yearly Target 3392
Yearly Target 4443.85
Yearly Target 5510.75

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Tue 07 April 2026 376.95 (-11.4%) 425.45 340.15 - 458.90 0.1433 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5192 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4196 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4073 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0376 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3439 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7163 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3424 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0703 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 18 points

Upper Bollinger band is at 417 and lower is at 346, while middle bands are at 364 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.91 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 369.68
12 day DMA 377.83
20 day DMA 380.77
35 day DMA 393.54
50 day DMA 390.28
100 day DMA 396.25
150 day DMA 403.56
200 day DMA 373.82

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA372.55370.35370.02
12 day EMA376.31376.19377.13
20 day EMA380.8381.2382.27
35 day EMA384.71385.17386
50 day EMA388.93389.42390.17

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA369.68365.99366.05
12 day SMA377.83380.35384.48
20 day SMA380.77381.21381.49
35 day SMA393.54394.2395.03
50 day SMA390.28390.66391.17
100 day SMA396.25397.15397.99
150 day SMA403.56402.96402.43
200 day SMA373.82373.26372.72

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.12 and PE is: 20.8

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

EPS is 16.94 and PE is: 22.25

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top