ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 397 and 403

Intraday Target 1396
Intraday Target 2398
Intraday Target 3402
Intraday Target 4404
Intraday Target 5408

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (0%) 400.00 400.00 - 406.00 0.1979 times
Tue 10 February 2026 400.00 (5.96%) 381.25 380.00 - 407.00 3.2895 times
Mon 09 February 2026 377.50 (-1.26%) 382.30 375.00 - 386.90 1.5586 times
Fri 06 February 2026 382.30 (0.33%) 381.00 364.15 - 383.80 0.2875 times
Thu 05 February 2026 381.05 (2.35%) 373.00 362.00 - 381.80 0.7927 times
Wed 04 February 2026 372.30 (1.69%) 394.45 365.00 - 394.45 0.5168 times
Tue 03 February 2026 366.10 (-1.57%) 371.95 360.00 - 387.85 1.6028 times
Mon 02 February 2026 371.95 (0.61%) 373.40 370.00 - 386.80 0.8765 times
Sun 01 February 2026 369.70 (-1.69%) 377.10 365.00 - 388.00 0.2933 times
Fri 30 January 2026 376.05 (-0.75%) 378.90 370.05 - 396.50 0.5843 times
Thu 29 January 2026 378.90 (-5.28%) 402.00 368.00 - 403.20 2.0265 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 387.5 and 419.5

Weekly Target 1362
Weekly Target 2381
Weekly Target 3394
Weekly Target 4413
Weekly Target 5426

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (4.63%) 382.30 375.00 - 407.00 0.2494 times
Fri 06 February 2026 382.30 (1.66%) 377.10 360.00 - 394.45 0.216 times
Fri 30 January 2026 376.05 (-2.88%) 387.20 368.00 - 403.20 0.17 times
Fri 23 January 2026 387.20 (-1.38%) 376.05 373.50 - 409.00 4.2577 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 3.3141 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.1588 times
Fri 02 January 2026 414.10 (-5.86%) 440.00 412.25 - 452.25 0.2277 times
Fri 26 December 2025 439.90 (3.79%) 424.95 409.00 - 449.00 0.59 times
Fri 19 December 2025 423.85 (12.67%) 380.00 380.00 - 435.45 0.6542 times
Fri 12 December 2025 376.20 (3.25%) 364.35 350.00 - 389.70 0.162 times
Fri 05 December 2025 364.35 (-2.8%) 379.85 360.00 - 382.20 0.1734 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 380 and 427

Monthly Target 1342
Monthly Target 2371
Monthly Target 3389
Monthly Target 4418
Monthly Target 5436

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (6.37%) 377.10 360.00 - 407.00 0.0841 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.4377 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3169 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4099 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3516 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5274 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5055 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8239 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1828 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3602 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1175 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 343.25 and 416.75

Yearly Target 1324.33
Yearly Target 2362.17
Yearly Target 3397.83333333333
Yearly Target 4435.67
Yearly Target 5471.33

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (-5.98%) 425.45 360.00 - 433.50 0.086 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5225 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4288 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4164 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0508 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3591 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.721 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3446 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0708 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 386.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 411 and lower is at 363, while middle bands are at 375 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BdhIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.87 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 388.17
12 day DMA 381.32
20 day DMA 386.52
35 day DMA 398.67
50 day DMA 395.14
100 day DMA 417.68
150 day DMA 380.08
200 day DMA 351.09

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA390.11385.17377.75
12 day EMA386.03383.49380.49
20 day EMA387.53386.22384.77
35 day EMA389.4388.78388.12
50 day EMA393.45393.18392.9

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA388.17382.63375.85
12 day SMA381.32379.65378.59
20 day SMA386.52386.23385.15
35 day SMA398.67399.07399.76
50 day SMA395.14394.55394.05
100 day SMA417.68417.77417.81
150 day SMA380.08379.2378.33
200 day SMA351.09350.47349.85

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.94 and PE is: 23.61

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

EPS is 16.57 and PE is: 24.14

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top