BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 352.35 and 369.35
| Intraday Target 1 | 349.23 |
| Intraday Target 2 | 355.47 |
| Intraday Target 3 | 366.23333333333 |
| Intraday Target 4 | 372.47 |
| Intraday Target 5 | 383.23 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 361.70 (-4.02%) | 377.00 | 360.00 - 377.00 | 3.0836 times | Mon 27 April 2026 | 376.85 (0.59%) | 374.65 | 365.00 - 379.80 | 2.4688 times | Fri 24 April 2026 | 374.65 (-0.24%) | 378.55 | 373.15 - 378.55 | 0.079 times | Thu 23 April 2026 | 375.55 (-2.44%) | 381.00 | 365.00 - 381.00 | 1.0103 times | Wed 22 April 2026 | 384.95 (2.05%) | 377.10 | 376.40 - 387.00 | 0.1701 times | Tue 21 April 2026 | 377.20 (0.17%) | 377.05 | 377.05 - 384.00 | 0.2261 times | Mon 20 April 2026 | 376.55 (-2.18%) | 395.00 | 374.95 - 395.00 | 1.3707 times | Fri 17 April 2026 | 384.95 (0.3%) | 386.00 | 377.05 - 386.00 | 0.9071 times | Thu 16 April 2026 | 383.80 (1.29%) | 386.30 | 374.85 - 386.30 | 0.2146 times | Wed 15 April 2026 | 378.90 (1.3%) | 380.00 | 375.40 - 387.00 | 0.4697 times | Mon 13 April 2026 | 374.05 (0.92%) | 371.00 | 365.20 - 378.00 | 0.2558 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 350.95 and 370.75
| Weekly Target 1 | 347.37 |
| Weekly Target 2 | 354.53 |
| Weekly Target 3 | 367.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 386.97 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 361.70 (-3.46%) | 374.65 | 360.00 - 379.80 | 1.1436 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.5883 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.3804 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.3993 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.5389 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.6862 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.6561 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 2.1833 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.3964 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 1.0275 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 5.803 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 358.5 and 398.2
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 346.33 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 386.03 |
| Monthly Target 5 | 410.37 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 361.70 (2.55%) | 355.40 | 355.30 - 395.00 | 0.1999 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4293 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5854 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3476 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.297 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3842 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2669 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.2436 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4739 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7722 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1714 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 291.55 and 410.3
| Yearly Target 1 | 268.17 |
| Yearly Target 2 | 314.93 |
| Yearly Target 3 | 386.91666666667 |
| Yearly Target 4 | 433.68 |
| Yearly Target 5 | 505.67 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 361.70 (-14.98%) | 425.45 | 340.15 - 458.90 | 0.1533 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5186 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.418 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.4057 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0353 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.3413 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7155 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.342 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0702 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 358, while middle bands are at 366 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.11 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 374.74 |
| 12 day DMA | 376.65 |
| 20 day DMA | 374.08 |
| 35 day DMA | 379.31 |
| 50 day DMA | 388.97 |
| 100 day DMA | 391.76 |
| 150 day DMA | 408.17 |
| 200 day DMA | 381.64 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.1 | 377.3 | 377.52 |
| 12 day EMA | 375.26 | 377.73 | 377.89 |
| 20 day EMA | 377.16 | 378.79 | 378.99 |
| 35 day EMA | 381.75 | 382.93 | 383.29 |
| 50 day EMA | 386.97 | 388 | 388.46 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.74 | 377.84 | 377.78 |
| 12 day SMA | 376.65 | 377.83 | 378 |
| 20 day SMA | 374.08 | 374.56 | 374.61 |
| 35 day SMA | 379.31 | 379.73 | 380.09 |
| 50 day SMA | 388.97 | 389.74 | 389.75 |
| 100 day SMA | 391.76 | 391.89 | 392 |
| 150 day SMA | 408.17 | 408.45 | 408.59 |
| 200 day SMA | 381.64 | 381.18 | 380.61 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.12 and PE is: 19.96
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
EPS is 16.94 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)
Debt: 0.03 in crores
Market capitalization: 213.12
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


