ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 390.55 and 421.5

Intraday Target 1365.08
Intraday Target 2385.07
Intraday Target 3396.03333333333
Intraday Target 4416.02
Intraday Target 5426.98

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Mon 19 January 2026 405.05 (3.17%) 376.05 376.05 - 407.00 2.6236 times
Fri 16 January 2026 392.60 (-1.85%) 400.00 385.00 - 413.00 1.9231 times
Wed 14 January 2026 400.00 (1.45%) 400.00 400.00 - 409.50 1.9991 times
Tue 13 January 2026 394.30 (4.23%) 379.05 370.30 - 410.00 2.1684 times
Mon 12 January 2026 378.30 (-5.43%) 419.00 372.00 - 419.00 0.9485 times
Fri 09 January 2026 400.00 (-2.74%) 403.50 397.55 - 403.50 0.0235 times
Thu 08 January 2026 411.25 (0.06%) 400.00 400.00 - 421.60 0.0221 times
Wed 07 January 2026 411.00 (-1.19%) 418.00 410.00 - 418.50 0.0225 times
Tue 06 January 2026 415.95 (-0.01%) 416.00 400.50 - 425.35 0.2264 times
Mon 05 January 2026 416.00 (0.46%) 415.00 415.00 - 416.00 0.0428 times
Fri 02 January 2026 414.10 (-1.64%) 421.10 414.00 - 421.10 0.0412 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 390.55 and 421.5

Weekly Target 1365.08
Weekly Target 2385.07
Weekly Target 3396.03333333333
Weekly Target 4416.02
Weekly Target 5426.98

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Mon 19 January 2026 405.05 (3.17%) 376.05 376.05 - 407.00 1.6869 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 4.5262 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.2168 times
Fri 02 January 2026 414.10 (-5.86%) 440.00 412.25 - 452.25 0.311 times
Fri 26 December 2025 439.90 (3.79%) 424.95 409.00 - 449.00 0.8058 times
Fri 19 December 2025 423.85 (12.67%) 380.00 380.00 - 435.45 0.8934 times
Fri 12 December 2025 376.20 (3.25%) 364.35 350.00 - 389.70 0.2213 times
Fri 05 December 2025 364.35 (-2.8%) 379.85 360.00 - 382.20 0.2369 times
Fri 28 November 2025 374.85 (-3.91%) 390.10 370.05 - 395.55 0.2708 times
Fri 21 November 2025 390.10 (-9.35%) 430.40 374.40 - 434.95 0.8308 times
Fri 14 November 2025 430.35 (-5.28%) 454.00 430.35 - 479.90 0.9411 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 356.08 and 419.28

Monthly Target 1339.75
Monthly Target 2372.4
Monthly Target 3402.95
Monthly Target 4435.6
Monthly Target 5466.15

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Mon 19 January 2026 405.05 (-4.79%) 425.45 370.30 - 433.50 0.9101 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3351 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4335 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.4293 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.7876 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5346 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8712 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1933 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3809 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1243 times
Fri 28 March 2025 262.95 (-0.21%) 264.95 245.00 - 298.75 0.3059 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 356.08 and 419.28

Yearly Target 1339.75
Yearly Target 2372.4
Yearly Target 3402.95
Yearly Target 4435.6
Yearly Target 5466.15

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Mon 19 January 2026 405.05 (-4.79%) 425.45 370.30 - 433.50 0.0488 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5247 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.4347 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4223 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0594 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3689 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.724 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.346 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0711 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 403.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bdh Indus 524828 looks bullish. It has broken an important Moving average of 404.87 with high volumes

Munafa value: 75 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 413 and price is deviating by 15 points

Upper Bollinger band is at 442 and lower is at 385, while middle bands are at 399 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.09 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 394.05
12 day DMA 404.96
20 day DMA 412.94
35 day DMA 399.14
50 day DMA 404.8
100 day DMA 408.05
150 day DMA 366.57
200 day DMA 341.33

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA399.29396.41398.31
12 day EMA403.1402.75404.59
20 day EMA405.02405.02406.33
35 day EMA407.17407.29408.15
50 day EMA405.23405.24405.76

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA394.05393.04396.77
12 day SMA404.96406.66408.77
20 day SMA412.94413.07414.73
35 day SMA399.14398.63398.53
50 day SMA404.8405.37405.77
100 day SMA408.05406.91405.88
150 day SMA366.57365.63364.76
200 day SMA341.33340.68340.02

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 16.94 and PE is: 23.91

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

EPS is 16.57 and PE is: 24.44

Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)

Debt: 0.98 in crores

Market capitalization: 188.53

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top