Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 532.83 and 559.73
| Intraday Target 1 | 526.25 |
| Intraday Target 2 | 539.4 |
| Intraday Target 3 | 553.15 |
| Intraday Target 4 | 566.3 |
| Intraday Target 5 | 580.05 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.55 (-0.58%) | 566.90 | 540.00 - 566.90 | 0.2904 times | Tue 11 August 2026 | 555.80 (-1.12%) | 555.00 | 541.10 - 559.90 | 0.6709 times | Mon 10 August 2026 | 562.10 (-1.1%) | 575.00 | 560.00 - 575.00 | 0.3822 times | Fri 07 August 2026 | 568.35 (0.1%) | 550.10 | 550.10 - 577.40 | 0.1692 times | Thu 06 August 2026 | 567.80 (0.58%) | 568.50 | 558.00 - 577.50 | 0.7887 times | Wed 05 August 2026 | 564.55 (3.24%) | 547.50 | 540.00 - 568.50 | 0.9865 times | Tue 04 August 2026 | 546.85 (-2.32%) | 560.15 | 538.40 - 564.95 | 1.3981 times | Mon 03 August 2026 | 559.85 (-0.6%) | 560.00 | 550.00 - 579.95 | 2.1271 times | Fri 31 July 2026 | 563.25 (0.33%) | 560.00 | 554.00 - 580.00 | 2.6204 times | Thu 30 July 2026 | 561.40 (-0.47%) | 565.30 | 555.50 - 573.95 | 0.5665 times | Wed 29 July 2026 | 564.05 (-2.98%) | 570.05 | 560.05 - 587.80 | 3.888 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 528.78 and 563.78
| Weekly Target 1 | 520.85 |
| Weekly Target 2 | 536.7 |
| Weekly Target 3 | 555.85 |
| Weekly Target 4 | 571.7 |
| Weekly Target 5 | 590.85 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.55 (-2.78%) | 575.00 | 540.00 - 575.00 | 0.0731 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 0.2976 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 0.931 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.8172 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.2841 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.5752 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.7909 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.3587 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.5388 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.3336 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.305 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 524.7 and 566.25
| Monthly Target 1 | 515.42 |
| Monthly Target 2 | 533.98 |
| Monthly Target 3 | 556.96666666667 |
| Monthly Target 4 | 575.53 |
| Monthly Target 5 | 598.52 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.55 (-1.9%) | 560.00 | 538.40 - 579.95 | 0.1407 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.2525 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5186 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2659 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3944 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7657 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.044 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4033 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5297 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6852 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 2.2594 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 446.35 and 716.2
| Yearly Target 1 | 231.05 |
| Yearly Target 2 | 391.8 |
| Yearly Target 3 | 500.9 |
| Yearly Target 4 | 661.65 |
| Yearly Target 5 | 770.75 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.55 (29.87%) | 425.45 | 340.15 - 610.00 | 0.2902 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5106 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3961 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.384 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 2.0039 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.305 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7045 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3367 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0692 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 560.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bdh Indus 524828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.38
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 11 points
Upper Bollinger band is at 588 and lower is at 546, while middle bands are at 556 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term but the sell signal is initial and weak.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.85 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 561.32 |
| 12 day DMA | 562.33 |
| 20 day DMA | 566.39 |
| 35 day DMA | 539.11 |
| 50 day DMA | 498.9 |
| 100 day DMA | 436.65 |
| 150 day DMA | 423.13 |
| 200 day DMA | 420.17 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.33 | 561.22 | 563.93 |
| 12 day EMA | 560.26 | 561.66 | 562.73 |
| 20 day EMA | 553.64 | 553.76 | 553.55 |
| 35 day EMA | 525.26 | 523.65 | 521.76 |
| 50 day EMA | 493.85 | 491.46 | 488.84 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.32 | 563.72 | 561.93 |
| 12 day SMA | 562.33 | 564.5 | 567.34 |
| 20 day SMA | 566.39 | 566.52 | 566.51 |
| 35 day SMA | 539.11 | 535.95 | 532.61 |
| 50 day SMA | 498.9 | 495.21 | 491.28 |
| 100 day SMA | 436.65 | 435.14 | 433.25 |
| 150 day SMA | 423.13 | 422.28 | 421.36 |
| 200 day SMA | 420.17 | 419.74 | 419.36 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 29.42
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 30.49
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
