BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 469.35 and 492.85
| Intraday Target 1 | 452.23 |
| Intraday Target 2 | 462.97 |
| Intraday Target 3 | 475.73333333333 |
| Intraday Target 4 | 486.47 |
| Intraday Target 5 | 499.23 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 1.8184 times | Thu 01 October 2026 | 482.20 (-3.62%) | 491.00 | 475.00 - 503.95 | 0.7791 times | Tue 29 September 2026 | 500.30 (-1.32%) | 507.00 | 490.15 - 511.60 | 0.1658 times | Mon 28 September 2026 | 507.00 (3.47%) | 513.70 | 492.45 - 513.70 | 0.834 times | Fri 25 September 2026 | 490.00 (-1.01%) | 495.00 | 482.00 - 495.00 | 0.1594 times | Thu 24 September 2026 | 495.00 (-1.8%) | 491.45 | 491.45 - 500.00 | 0.2206 times | Wed 23 September 2026 | 504.05 (0.81%) | 512.00 | 496.00 - 512.00 | 0.4221 times | Tue 22 September 2026 | 500.00 (2.05%) | 503.00 | 500.00 - 503.00 | 0.0548 times | Mon 21 September 2026 | 489.95 (-2.58%) | 500.00 | 487.90 - 502.95 | 1.6118 times | Fri 18 September 2026 | 502.95 (-1.04%) | 505.00 | 488.60 - 518.80 | 3.9339 times | Thu 17 September 2026 | 508.25 (1.65%) | 497.50 | 497.50 - 520.00 | 1.6832 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 469.35 and 492.85
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 462.97 |
| Weekly Target 3 | 475.73333333333 |
| Weekly Target 4 | 486.47 |
| Weekly Target 5 | 499.23 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 0.2594 times | Thu 01 October 2026 | 482.20 (-1.59%) | 513.70 | 475.00 - 513.70 | 0.2537 times | Fri 25 September 2026 | 490.00 (-2.57%) | 500.00 | 482.00 - 512.00 | 0.3521 times | Fri 18 September 2026 | 502.95 (-1.53%) | 511.05 | 488.60 - 520.00 | 0.9423 times | Fri 11 September 2026 | 510.75 (-1.23%) | 522.00 | 496.05 - 539.65 | 0.6751 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.4832 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 3.9382 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 1.3506 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.5635 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 1.1818 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 3.6976 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 449.88 and 488.83
| Monthly Target 1 | 441.93 |
| Monthly Target 2 | 457.82 |
| Monthly Target 3 | 480.88333333333 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 519.83 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (-5.32%) | 491.00 | 465.00 - 503.95 | 0.0369 times | Tue 29 September 2026 | 500.30 (-0.85%) | 508.00 | 476.00 - 584.00 | 0.2362 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.7226 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.3463 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5818 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.277 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.4108 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7976 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0875 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.5034 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5518 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 406.93 and 676.78
| Yearly Target 1 | 204.77 |
| Yearly Target 2 | 339.23 |
| Yearly Target 3 | 474.61666666667 |
| Yearly Target 4 | 609.08 |
| Yearly Target 5 | 744.47 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (11.34%) | 425.45 | 340.15 - 610.00 | 0.3161 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.509 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3919 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3799 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.9979 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.2982 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7024 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3357 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0689 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 14 points
Upper Bollinger band is at 531 and lower is at 479, while middle bands are at 492 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.86 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 490.64 |
| 12 day DMA | 496.12 |
| 20 day DMA | 504.04 |
| 35 day DMA | 515.07 |
| 50 day DMA | 530.48 |
| 100 day DMA | 484.42 |
| 150 day DMA | 450.75 |
| 200 day DMA | 438.28 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.29 | 494.09 | 500.04 |
| 12 day EMA | 495.81 | 499.83 | 503.03 |
| 20 day EMA | 503.05 | 506.14 | 508.66 |
| 35 day EMA | 516.47 | 518.99 | 521.16 |
| 50 day EMA | 529.37 | 531.64 | 533.66 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.64 | 494.9 | 499.27 |
| 12 day SMA | 496.12 | 498.73 | 501.11 |
| 20 day SMA | 504.04 | 506.64 | 509.02 |
| 35 day SMA | 515.07 | 517.32 | 519.43 |
| 50 day SMA | 530.48 | 532.28 | 533.73 |
| 100 day SMA | 484.42 | 483.37 | 482.33 |
| 150 day SMA | 450.75 | 450.38 | 450.06 |
| 200 day SMA | 438.28 | 437.68 | 437.1 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 25.22
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


