BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 367.73 and 388.38
| Intraday Target 1 | 351.9 |
| Intraday Target 2 | 362.9 |
| Intraday Target 3 | 372.55 |
| Intraday Target 4 | 383.55 |
| Intraday Target 5 | 393.2 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2401 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.6464 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.5573 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.7248 times | Fri 28 November 2025 | 374.85 (-3.26%) | 385.00 | 370.05 - 385.00 | 1.681 times | Thu 27 November 2025 | 387.50 (-0.39%) | 388.00 | 371.30 - 388.00 | 0.6993 times | Wed 26 November 2025 | 389.00 (0.24%) | 389.00 | 378.00 - 390.00 | 0.5075 times | Tue 25 November 2025 | 388.05 (-0.5%) | 376.00 | 372.00 - 395.55 | 1.0391 times | Mon 24 November 2025 | 390.00 (-0.03%) | 390.10 | 375.00 - 394.95 | 1.2778 times | Fri 21 November 2025 | 390.10 (-3.24%) | 401.95 | 389.95 - 407.30 | 1.6266 times | Thu 20 November 2025 | 403.15 (1.93%) | 395.50 | 391.00 - 403.55 | 0.9666 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 355.9 and 378.05
| Weekly Target 1 | 349.9 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 394.2 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (-0.25%) | 379.85 | 360.05 - 382.20 | 0.0997 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.1637 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 0.5022 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 0.5689 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 0.6377 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.2602 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.2717 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 0.3844 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 2.4598 times | Fri 03 October 2025 | 506.80 (16.29%) | 437.15 | 427.00 - 519.80 | 4.6517 times | Fri 26 September 2025 | 435.80 (0.55%) | 444.00 | 425.75 - 463.95 | 2.8518 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 355.9 and 378.05
| Monthly Target 1 | 349.9 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 384.05 |
| Monthly Target 5 | 394.2 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (-0.25%) | 379.85 | 360.05 - 382.20 | 0.0254 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4772 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5735 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2706 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5885 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9591 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2128 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4193 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1368 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3367 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2594 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 307.45 and 590.2
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 235.35 |
| Yearly Target 3 | 379.55 |
| Yearly Target 4 | 518.1 |
| Yearly Target 5 | 662.3 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (7.95%) | 349.90 | 241.00 - 523.75 | 0.4548 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.2847 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.2736 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.844 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.1212 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.6483 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3098 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0636 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 34 points
Upper Bollinger band is at 474 and lower is at 340, while middle bands are at 374 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.31 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 373.35 |
| 12 day DMA | 384.17 |
| 20 day DMA | 406.86 |
| 35 day DMA | 420.99 |
| 50 day DMA | 437.24 |
| 100 day DMA | 375.91 |
| 150 day DMA | 338.34 |
| 200 day DMA | 324.01 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.55 | 376.38 | 379.57 |
| 12 day EMA | 386.39 | 388.66 | 392.05 |
| 20 day EMA | 397.9 | 400.43 | 403.63 |
| 35 day EMA | 414.66 | 417.06 | 419.83 |
| 50 day EMA | 429.19 | 431.45 | 433.96 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.35 | 376.07 | 379.87 |
| 12 day SMA | 384.17 | 385.44 | 388.7 |
| 20 day SMA | 406.86 | 409.82 | 411.95 |
| 35 day SMA | 420.99 | 424.19 | 427.86 |
| 50 day SMA | 437.24 | 438.43 | 439.51 |
| 100 day SMA | 375.91 | 374.82 | 373.74 |
| 150 day SMA | 338.34 | 337.66 | 337.02 |
| 200 day SMA | 324.01 | 323.74 | 323.45 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 16.57 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 1.83 crores (16.56%)
Debt: 0.98 in crores
Market capitalization: 188.53
EPS is 16.10 and PE is: 23.22
Last quarter profit: (March 2025 quarter) 2.49 crores (-15.88%)
Debt: 0.98 in crores
Market capitalization: 142.82
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


