ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 352.35 and 369.35

Intraday Target 1349.23
Intraday Target 2355.47
Intraday Target 3366.23333333333
Intraday Target 4372.47
Intraday Target 5383.23

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Tue 28 April 2026 361.70 (-4.02%) 377.00 360.00 - 377.00 3.0836 times
Mon 27 April 2026 376.85 (0.59%) 374.65 365.00 - 379.80 2.4688 times
Fri 24 April 2026 374.65 (-0.24%) 378.55 373.15 - 378.55 0.079 times
Thu 23 April 2026 375.55 (-2.44%) 381.00 365.00 - 381.00 1.0103 times
Wed 22 April 2026 384.95 (2.05%) 377.10 376.40 - 387.00 0.1701 times
Tue 21 April 2026 377.20 (0.17%) 377.05 377.05 - 384.00 0.2261 times
Mon 20 April 2026 376.55 (-2.18%) 395.00 374.95 - 395.00 1.3707 times
Fri 17 April 2026 384.95 (0.3%) 386.00 377.05 - 386.00 0.9071 times
Thu 16 April 2026 383.80 (1.29%) 386.30 374.85 - 386.30 0.2146 times
Wed 15 April 2026 378.90 (1.3%) 380.00 375.40 - 387.00 0.4697 times
Mon 13 April 2026 374.05 (0.92%) 371.00 365.20 - 378.00 0.2558 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 350.95 and 370.75

Weekly Target 1347.37
Weekly Target 2354.53
Weekly Target 3367.16666666667
Weekly Target 4374.33
Weekly Target 5386.97

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Tue 28 April 2026 361.70 (-3.46%) 374.65 360.00 - 379.80 1.1436 times
Fri 24 April 2026 374.65 (-2.68%) 395.00 365.00 - 395.00 0.5883 times
Fri 17 April 2026 384.95 (3.86%) 371.00 365.20 - 387.00 0.3804 times
Fri 10 April 2026 370.65 (1.06%) 384.80 367.05 - 390.00 0.3993 times
Thu 02 April 2026 366.75 (2.3%) 357.00 348.10 - 386.00 0.5389 times
Fri 27 March 2026 358.50 (-10.38%) 395.95 354.20 - 409.85 1.6862 times
Fri 20 March 2026 400.00 (-0.58%) 421.00 390.00 - 448.00 1.6561 times
Fri 13 March 2026 402.35 (6.72%) 376.10 340.15 - 425.00 2.1833 times
Fri 06 March 2026 377.00 (-6.31%) 430.00 366.00 - 430.00 0.3964 times
Fri 27 February 2026 402.40 (-6.89%) 450.00 386.00 - 450.00 1.0275 times
Fri 20 February 2026 432.20 (5.36%) 419.00 400.00 - 458.90 5.803 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 358.5 and 398.2

Monthly Target 1330.97
Monthly Target 2346.33
Monthly Target 3370.66666666667
Monthly Target 4386.03
Monthly Target 5410.37

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Tue 28 April 2026 361.70 (2.55%) 355.40 355.30 - 395.00 0.1999 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.4293 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 0.5854 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.3476 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.297 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.3842 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.2669 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.2436 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.4739 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.7722 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1714 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 291.55 and 410.3

Yearly Target 1268.17
Yearly Target 2314.93
Yearly Target 3386.91666666667
Yearly Target 4433.68
Yearly Target 5505.67

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Tue 28 April 2026 361.70 (-14.98%) 425.45 340.15 - 458.90 0.1533 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5186 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.418 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.4057 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0353 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3413 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7155 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.342 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0702 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bdh Indus 524828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 9 points

Upper Bollinger band is at 391 and lower is at 358, while middle bands are at 366 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.

BdhIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.11 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 374.74
12 day DMA 376.65
20 day DMA 374.08
35 day DMA 379.31
50 day DMA 388.97
100 day DMA 391.76
150 day DMA 408.17
200 day DMA 381.64

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA372.1377.3377.52
12 day EMA375.26377.73377.89
20 day EMA377.16378.79378.99
35 day EMA381.75382.93383.29
50 day EMA386.97388388.46

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA374.74377.84377.78
12 day SMA376.65377.83378
20 day SMA374.08374.56374.61
35 day SMA379.31379.73380.09
50 day SMA388.97389.74389.75
100 day SMA391.76391.89392
150 day SMA408.17408.45408.59
200 day SMA381.64381.18380.61

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.12 and PE is: 19.96

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

EPS is 16.94 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 2.62 crores (8.71%)

Debt: 0.03 in crores

Market capitalization: 213.12

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top