Munafa Stock Market Course + Intraday & FNO calls 
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524828
- 524828 Experts view
- Tomorrow's Movement 524828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BdhIndus
Strong intraday Stock price targets for BdhIndus are 399.78 and 433.98
| Intraday Target 1 | 391.82 |
| Intraday Target 2 | 407.73 |
| Intraday Target 3 | 426.01666666667 |
| Intraday Target 4 | 441.93 |
| Intraday Target 5 | 460.22 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 423.65 (-4.66%) | 440.00 | 410.10 - 444.30 | 0.9248 times | Thu 22 October 2026 | 444.35 (-3.43%) | 453.00 | 435.65 - 456.00 | 0.3324 times | Wed 21 October 2026 | 460.15 (4.09%) | 442.00 | 440.10 - 474.65 | 0.9343 times | Mon 19 October 2026 | 442.05 (0.45%) | 444.90 | 426.00 - 458.00 | 0.3481 times | Fri 16 October 2026 | 440.05 (4.6%) | 424.90 | 422.00 - 445.50 | 0.3347 times | Thu 15 October 2026 | 420.70 (-8.19%) | 470.00 | 407.45 - 470.00 | 1.4251 times | Wed 14 October 2026 | 458.25 (4.74%) | 435.00 | 431.10 - 474.00 | 1.3208 times | Tue 13 October 2026 | 437.50 (0.74%) | 441.00 | 418.80 - 443.20 | 0.4446 times | Mon 12 October 2026 | 434.30 (-11.61%) | 470.00 | 421.00 - 470.00 | 1.5428 times | Tue 06 October 2026 | 491.35 (3.73%) | 487.00 | 470.00 - 510.00 | 2.3923 times | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 0.7954 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 384.6 and 449.15
| Weekly Target 1 | 371.58 |
| Weekly Target 2 | 397.62 |
| Weekly Target 3 | 436.13333333333 |
| Weekly Target 4 | 462.17 |
| Weekly Target 5 | 500.68 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 423.65 (-3.73%) | 444.90 | 410.10 - 474.65 | 0.7191 times | Fri 16 October 2026 | 440.05 (-10.44%) | 470.00 | 407.45 - 474.00 | 1.4351 times | Tue 06 October 2026 | 491.35 (1.9%) | 465.00 | 465.00 - 510.00 | 0.9026 times | Thu 01 October 2026 | 482.20 (-1.59%) | 513.70 | 475.00 - 513.70 | 0.2203 times | Fri 25 September 2026 | 490.00 (-2.57%) | 500.00 | 482.00 - 512.00 | 0.3058 times | Fri 18 September 2026 | 502.95 (-1.53%) | 511.05 | 488.60 - 520.00 | 0.8183 times | Fri 11 September 2026 | 510.75 (-1.23%) | 522.00 | 496.05 - 539.65 | 0.5863 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.4197 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 3.4199 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 1.1729 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.4893 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 364.28 and 466.83
| Monthly Target 1 | 344.48 |
| Monthly Target 2 | 384.07 |
| Monthly Target 3 | 447.03333333333 |
| Monthly Target 4 | 486.62 |
| Monthly Target 5 | 549.58 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 423.65 (-15.32%) | 491.00 | 407.45 - 510.00 | 0.3502 times | Tue 29 September 2026 | 500.30 (-0.85%) | 508.00 | 476.00 - 584.00 | 0.2287 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.6999 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.2726 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5321 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2683 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3979 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7725 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0533 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4246 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5344 times |
Yearly price and charts BdhIndus
Strong yearly Stock price targets for BdhIndus 524828 are 246.98 and 516.83
| Yearly Target 1 | 188.08 |
| Yearly Target 2 | 305.87 |
| Yearly Target 3 | 457.93333333333 |
| Yearly Target 4 | 575.72 |
| Yearly Target 5 | 727.78 |
Yearly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 423.65 (-0.42%) | 425.45 | 340.15 - 610.00 | 0.326 times | Wed 31 December 2025 | 425.45 (22.84%) | 349.90 | 241.00 - 523.75 | 0.5085 times | Tue 31 December 2024 | 346.35 (58.01%) | 227.00 | 225.20 - 417.85 | 1.3903 times | Fri 29 December 2023 | 219.20 (43.27%) | 153.00 | 108.10 - 226.90 | 1.3783 times | Fri 30 December 2022 | 153.00 (13.04%) | 137.00 | 92.50 - 211.25 | 1.9956 times | Fri 31 December 2021 | 135.35 (61.52%) | 81.65 | 80.00 - 180.00 | 2.2955 times | Thu 31 December 2020 | 83.80 (28.92%) | 65.50 | 47.05 - 98.95 | 0.7016 times | Tue 31 December 2019 | 65.00 (-3.42%) | 69.70 | 52.35 - 80.45 | 0.3353 times | Mon 31 December 2018 | 67.30 (0%) | 66.35 | 63.05 - 75.90 | 0.0689 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 30 points
Upper Bollinger band is at 529 and lower is at 412, while middle bands are at 441 and 499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BdhIndus in short term and the sell signal is strong.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BdhIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.54 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 442.05 |
| 12 day DMA | 450.69 |
| 20 day DMA | 469.88 |
| 35 day DMA | 489.57 |
| 50 day DMA | 505.73 |
| 100 day DMA | 492.36 |
| 150 day DMA | 453.47 |
| 200 day DMA | 440.45 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.54 | 447.48 | 449.05 |
| 12 day EMA | 452.13 | 457.31 | 459.66 |
| 20 day EMA | 465.25 | 469.63 | 472.29 |
| 35 day EMA | 484.8 | 488.4 | 490.99 |
| 50 day EMA | 503.72 | 506.99 | 509.55 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.05 | 441.46 | 444.24 |
| 12 day SMA | 450.69 | 457.08 | 462.3 |
| 20 day SMA | 469.88 | 474.11 | 476.89 |
| 35 day SMA | 489.57 | 492.6 | 495.01 |
| 50 day SMA | 505.73 | 508.55 | 510.6 |
| 100 day SMA | 492.36 | 491.73 | 490.95 |
| 150 day SMA | 453.47 | 453.16 | 452.77 |
| 200 day SMA | 440.45 | 440.43 | 440.28 |
Fundamentals, profit and EPS of Bdh Indus 524828
EPS is 18.78 and PE is: 22.56
Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)
Debt: 2.02 in crores
Market capitalization: 258.48
EPS is 18.12 and PE is: 23.38
Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)
Debt: 0.03 in crores
Market capitalization: 206.50
Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
