ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong intraday Stock price targets for BdhIndus are 520.98 and 541.83

Intraday Target 1514.63
Intraday Target 2527.32
Intraday Target 3535.48333333333
Intraday Target 4548.17
Intraday Target 5556.33

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 21 August 2026 540.00 (0.49%) 543.65 522.80 - 543.65 0.4447 times
Thu 20 August 2026 537.35 (3.31%) 521.10 520.00 - 542.00 0.7896 times
Wed 19 August 2026 520.15 (-4.33%) 540.00 510.00 - 542.00 0.916 times
Tue 18 August 2026 543.70 (-0.22%) 564.95 525.00 - 564.95 2.9247 times
Mon 17 August 2026 544.90 (-0.11%) 548.20 510.00 - 560.00 1.9812 times
Fri 14 August 2026 545.50 (0.76%) 539.50 530.10 - 548.20 0.7583 times
Thu 13 August 2026 541.40 (-2.02%) 535.00 525.95 - 551.95 0.6689 times
Wed 12 August 2026 552.55 (-0.58%) 566.90 540.00 - 566.90 0.3278 times
Tue 11 August 2026 555.80 (-1.12%) 555.00 541.10 - 559.90 0.7573 times
Mon 10 August 2026 562.10 (-1.1%) 575.00 560.00 - 575.00 0.4314 times
Fri 07 August 2026 568.35 (0.1%) 550.10 550.10 - 577.40 0.191 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 497.53 and 552.48

Weekly Target 1483.37
Weekly Target 2511.68
Weekly Target 3538.31666666667
Weekly Target 4566.63
Weekly Target 5593.27

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 21 August 2026 540.00 (-1.01%) 548.20 510.00 - 564.95 0.3747 times
Fri 14 August 2026 545.50 (-4.02%) 575.00 525.95 - 575.00 0.1563 times
Fri 07 August 2026 568.35 (0.91%) 560.00 538.40 - 579.95 0.3279 times
Fri 31 July 2026 563.25 (-4.5%) 600.00 554.00 - 610.00 1.0259 times
Fri 24 July 2026 589.80 (4.32%) 569.95 542.00 - 598.00 2.0024 times
Fri 17 July 2026 565.40 (8.74%) 502.05 502.05 - 579.00 1.4149 times
Fri 10 July 2026 519.95 (1.2%) 524.75 505.00 - 528.40 0.6338 times
Fri 03 July 2026 513.80 (14.5%) 448.75 431.95 - 527.40 1.9733 times
Thu 25 June 2026 448.75 (2.24%) 449.85 420.00 - 460.00 0.3952 times
Fri 19 June 2026 438.90 (8.87%) 403.15 388.40 - 464.90 1.6955 times
Fri 12 June 2026 403.15 (13.13%) 361.80 353.70 - 428.00 1.4695 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 490.03 and 559.98

Monthly Target 1473.37
Monthly Target 2506.68
Monthly Target 3543.31666666667
Monthly Target 4576.63
Monthly Target 5613.27

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 21 August 2026 540.00 (-4.13%) 560.00 510.00 - 579.95 0.2914 times
Fri 31 July 2026 563.25 (15.75%) 489.00 488.95 - 610.00 2.2181 times
Tue 30 June 2026 486.60 (35.37%) 360.10 350.05 - 492.40 1.4954 times
Fri 29 May 2026 359.45 (-4.74%) 375.00 342.00 - 379.85 0.2618 times
Thu 30 April 2026 377.35 (6.99%) 355.40 355.30 - 395.00 0.3883 times
Mon 30 March 2026 352.70 (-12.35%) 430.00 340.15 - 448.00 0.754 times
Fri 27 February 2026 402.40 (7.01%) 377.10 360.00 - 458.90 1.0281 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 2.3665 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.5216 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.6748 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 2.2249 times

 monthly chart BdhIndus

Yearly price and charts BdhIndus

Strong yearly Stock price targets for BdhIndus 524828 are 440.08 and 709.93

Yearly Target 1226.87
Yearly Target 2383.43
Yearly Target 3496.71666666667
Yearly Target 4653.28
Yearly Target 5766.57

Yearly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 21 August 2026 540.00 (26.92%) 425.45 340.15 - 610.00 0.2951 times
Wed 31 December 2025 425.45 (22.84%) 349.90 241.00 - 523.75 0.5103 times
Tue 31 December 2024 346.35 (58.01%) 227.00 225.20 - 417.85 1.3953 times
Fri 29 December 2023 219.20 (43.27%) 153.00 108.10 - 226.90 1.3832 times
Fri 30 December 2022 153.00 (13.04%) 137.00 92.50 - 211.25 2.0027 times
Fri 31 December 2021 135.35 (61.52%) 81.65 80.00 - 180.00 2.3037 times
Thu 31 December 2020 83.80 (28.92%) 65.50 47.05 - 98.95 0.7041 times
Tue 31 December 2019 65.00 (-3.42%) 69.70 52.35 - 80.45 0.3365 times
Mon 31 December 2018 67.30 (0%) 66.35 63.05 - 75.90 0.0691 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bdh Indus 524828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 15 points

Upper Bollinger band is at 585 and lower is at 526, while middle bands are at 541 and 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BdhIndus in short term but the sell signal is initial and weak.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.1 and BdhIndus 524828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 537.22
12 day DMA 548.3
20 day DMA 554.98
35 day DMA 553.1
50 day DMA 522.58
100 day DMA 446.54
150 day DMA 429.02
200 day DMA 423.67

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA538.51537.77537.98
12 day EMA544.94545.84547.38
20 day EMA545.9546.52547.49
35 day EMA529.36528.73528.22
50 day EMA512.03510.89509.81

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA537.22538.32539.13
12 day SMA548.3550.35551.14
20 day SMA554.98557.47559.62
35 day SMA553.1552.36551.56
50 day SMA522.58519.78517.11
100 day SMA446.54444.92443.31
150 day SMA429.02428.09427.24
200 day SMA423.67423.04422.52

Fundamentals, profit and EPS of Bdh Indus 524828

EPS is 18.78 and PE is: 28.75

Last quarter profit: (March 2026 quarter) 2.88 crores (15.66%)

Debt: 2.02 in crores

Market capitalization: 258.48

EPS is 18.12 and PE is: 29.8

Last quarter profit: (December 2025 quarter) 3.49 crores (24.20%)

Debt: 0.03 in crores

Market capitalization: 206.50

Videos related to: BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top