Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 496.23 and 519.03
| Intraday Target 1 | 478.95 |
| Intraday Target 2 | 490.7 |
| Intraday Target 3 | 501.75 |
| Intraday Target 4 | 513.5 |
| Intraday Target 5 | 524.55 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 502.45 (3.28%) | 491.60 | 490.00 - 512.80 | 0.3364 times | Mon 17 August 2026 | 486.50 (0.57%) | 478.60 | 478.60 - 511.00 | 0.497 times | Fri 14 August 2026 | 483.75 (-0.98%) | 499.00 | 477.45 - 499.00 | 0.3615 times | Thu 13 August 2026 | 488.55 (2.09%) | 492.45 | 478.50 - 518.00 | 2.423 times | Wed 12 August 2026 | 478.55 (-12.15%) | 557.90 | 457.05 - 600.00 | 5.2784 times | Tue 11 August 2026 | 544.75 (2.91%) | 535.00 | 517.95 - 549.95 | 0.2011 times | Mon 10 August 2026 | 529.35 (4.96%) | 512.95 | 502.85 - 533.20 | 0.1562 times | Fri 07 August 2026 | 504.35 (1.77%) | 495.05 | 484.25 - 508.55 | 0.1678 times | Thu 06 August 2026 | 495.60 (8.68%) | 470.30 | 470.30 - 501.60 | 0.525 times | Wed 05 August 2026 | 456.00 (-0.85%) | 460.55 | 451.90 - 465.05 | 0.0536 times | Tue 04 August 2026 | 459.90 (-0.4%) | 473.85 | 455.05 - 473.85 | 0.0357 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 490.53 and 524.73
| Weekly Target 1 | 463.75 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 497.95 |
| Weekly Target 4 | 517.3 |
| Weekly Target 5 | 532.15 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 502.45 (3.87%) | 478.60 | 478.60 - 512.80 | 0.432 times | Fri 14 August 2026 | 483.75 (-4.08%) | 512.95 | 457.05 - 600.00 | 4.3648 times | Fri 07 August 2026 | 504.35 (11.05%) | 447.90 | 447.90 - 508.55 | 0.46 times | Fri 31 July 2026 | 454.15 (-8.82%) | 491.45 | 431.75 - 501.70 | 0.2787 times | Fri 24 July 2026 | 498.10 (19.21%) | 420.55 | 419.80 - 519.15 | 0.8593 times | Fri 17 July 2026 | 417.85 (-2.64%) | 438.50 | 410.00 - 438.50 | 0.11 times | Fri 10 July 2026 | 429.20 (0.66%) | 451.90 | 409.90 - 454.65 | 0.1641 times | Fri 03 July 2026 | 426.40 (5.21%) | 402.10 | 391.90 - 444.55 | 0.3968 times | Thu 25 June 2026 | 405.30 (-17.03%) | 502.40 | 404.80 - 512.00 | 1.2478 times | Fri 19 June 2026 | 488.50 (29.3%) | 380.00 | 372.00 - 490.95 | 1.6864 times | Fri 12 June 2026 | 377.80 (9.57%) | 343.95 | 331.10 - 408.55 | 2.7574 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 475.18 and 627.28
| Monthly Target 1 | 364.68 |
| Monthly Target 2 | 433.57 |
| Monthly Target 3 | 516.78333333333 |
| Monthly Target 4 | 585.67 |
| Monthly Target 5 | 668.88 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 502.45 (10.64%) | 447.90 | 447.90 - 600.00 | 2.9098 times | Fri 31 July 2026 | 454.15 (8.13%) | 421.40 | 400.00 - 519.15 | 0.9192 times | Tue 30 June 2026 | 420.00 (27.39%) | 334.50 | 297.00 - 512.00 | 3.4073 times | Fri 29 May 2026 | 329.70 (17.88%) | 285.25 | 274.85 - 365.25 | 0.7192 times | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 0.8232 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.1128 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.1045 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 0.2783 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.0931 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 0.6327 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.0974 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 365.73 and 736.73
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 287.63 |
| Yearly Target 3 | 443.81666666667 |
| Yearly Target 4 | 658.63 |
| Yearly Target 5 | 814.82 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 502.45 (75.8%) | 293.80 | 229.00 - 600.00 | 1.1527 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.307 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.0887 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9136 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.1631 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3004 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7768 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2355 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0622 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panama Petro 524820 is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 28 points
Upper Bollinger band is at 537 and lower is at 426, while middle bands are at 454 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.69 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 487.96 |
| 12 day DMA | 490.96 |
| 20 day DMA | 481.16 |
| 35 day DMA | 457.99 |
| 50 day DMA | 442.12 |
| 100 day DMA | 365.86 |
| 150 day DMA | 339.22 |
| 200 day DMA | 326.18 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.6 | 490.67 | 492.76 |
| 12 day EMA | 488.79 | 486.31 | 486.27 |
| 20 day EMA | 478.56 | 476.05 | 474.95 |
| 35 day EMA | 459.1 | 456.55 | 454.79 |
| 50 day EMA | 437.56 | 434.91 | 432.8 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.96 | 496.42 | 504.99 |
| 12 day SMA | 490.96 | 486.93 | 482.67 |
| 20 day SMA | 481.16 | 478.98 | 477.35 |
| 35 day SMA | 457.99 | 455.09 | 452.77 |
| 50 day SMA | 442.12 | 438.97 | 436.23 |
| 100 day SMA | 365.86 | 363.43 | 361.29 |
| 150 day SMA | 339.22 | 337.88 | 336.63 |
| 200 day SMA | 326.18 | 325.07 | 324.03 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
