Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 298.48 and 311.33
| Intraday Target 1 | 287.83 |
| Intraday Target 2 | 296.27 |
| Intraday Target 3 | 300.68333333333 |
| Intraday Target 4 | 309.12 |
| Intraday Target 5 | 313.53 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 304.70 (2.18%) | 292.25 | 292.25 - 305.10 | 1.0741 times | Mon 02 February 2026 | 298.20 (1.38%) | 293.00 | 289.80 - 300.65 | 0.1854 times | Sun 01 February 2026 | 294.15 (0.19%) | 293.70 | 291.20 - 306.35 | 0.7785 times | Fri 30 January 2026 | 293.60 (2.07%) | 284.30 | 284.05 - 295.35 | 0.5412 times | Thu 29 January 2026 | 287.65 (-0.59%) | 281.65 | 281.60 - 292.85 | 3.0472 times | Wed 28 January 2026 | 289.35 (0.94%) | 288.40 | 283.40 - 291.50 | 1.4776 times | Tue 27 January 2026 | 286.65 (0.23%) | 282.95 | 280.00 - 288.90 | 0.3849 times | Fri 23 January 2026 | 286.00 (-0.44%) | 285.15 | 278.40 - 287.15 | 0.698 times | Thu 22 January 2026 | 287.25 (-0.62%) | 289.10 | 284.80 - 291.95 | 0.9608 times | Wed 21 January 2026 | 289.05 (2.19%) | 282.90 | 280.00 - 293.00 | 0.8523 times | Tue 20 January 2026 | 282.85 (-4.15%) | 289.95 | 281.85 - 289.95 | 0.2633 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 297.25 and 313.8
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 294.22 |
| Weekly Target 3 | 300.28333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 316.83 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 304.70 (3.78%) | 293.70 | 289.80 - 306.35 | 0.2422 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.6478 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.492 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.3891 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 1.0155 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.9733 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2402 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7869 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.5212 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.6918 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.4118 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 297.25 and 313.8
| Monthly Target 1 | 283.73 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 300.28333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 316.83 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 304.70 (3.78%) | 293.70 | 289.80 - 306.35 | 0.0478 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.4438 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4829 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2823 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5053 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.7879 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4649 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6024 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5968 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.786 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3391 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 291.55 and 336.15
| Yearly Target 1 | 257.43 |
| Yearly Target 2 | 281.07 |
| Yearly Target 3 | 302.03333333333 |
| Yearly Target 4 | 325.67 |
| Yearly Target 5 | 346.63 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 304.70 (6.61%) | 293.80 | 278.40 - 323.00 | 0.0408 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3505 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2429 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0431 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4696 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6264 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8868 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2688 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.071 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.15
Munafa value: 95 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 282, while middle bands are at 288 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.68 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 295.66 |
| 12 day DMA | 291.21 |
| 20 day DMA | 293.68 |
| 35 day DMA | 290.91 |
| 50 day DMA | 290.6 |
| 100 day DMA | 287.83 |
| 150 day DMA | 305.55 |
| 200 day DMA | 322 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.33 | 293.64 | 291.36 |
| 12 day EMA | 294.11 | 292.18 | 291.08 |
| 20 day EMA | 293.3 | 292.1 | 291.46 |
| 35 day EMA | 292.42 | 291.7 | 291.32 |
| 50 day EMA | 291.98 | 291.46 | 291.19 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.66 | 292.59 | 290.28 |
| 12 day SMA | 291.21 | 290.98 | 290.64 |
| 20 day SMA | 293.68 | 293.42 | 294.08 |
| 35 day SMA | 290.91 | 290.06 | 289.49 |
| 50 day SMA | 290.6 | 290.53 | 290.7 |
| 100 day SMA | 287.83 | 287.74 | 287.7 |
| 150 day SMA | 305.55 | 305.9 | 306.33 |
| 200 day SMA | 322 | 322.22 | 322.51 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
