Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 275.08 and 279.88
| Intraday Target 1 | 271.3 |
| Intraday Target 2 | 274.05 |
| Intraday Target 3 | 276.1 |
| Intraday Target 4 | 278.85 |
| Intraday Target 5 | 280.9 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.80 (-0.43%) | 276.75 | 273.35 - 278.15 | 0.222 times | Wed 22 April 2026 | 278.00 (1.89%) | 274.10 | 272.30 - 281.00 | 1.5916 times | Tue 21 April 2026 | 272.85 (0.91%) | 270.45 | 270.45 - 274.70 | 0.1498 times | Mon 20 April 2026 | 270.40 (-1.62%) | 280.40 | 268.70 - 280.90 | 1.0982 times | Fri 17 April 2026 | 274.85 (0.02%) | 277.25 | 272.20 - 278.00 | 0.7591 times | Thu 16 April 2026 | 274.80 (1.87%) | 272.10 | 269.00 - 276.00 | 0.6931 times | Wed 15 April 2026 | 269.75 (2.86%) | 269.05 | 266.15 - 272.00 | 0.8105 times | Mon 13 April 2026 | 262.25 (-1.91%) | 262.65 | 261.00 - 272.00 | 1.0625 times | Fri 10 April 2026 | 267.35 (-0.06%) | 269.70 | 265.05 - 273.55 | 2.7545 times | Thu 09 April 2026 | 267.50 (-3.18%) | 279.70 | 262.50 - 280.50 | 0.8587 times | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 2.7329 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 266.6 and 278.9
| Weekly Target 1 | 263.2 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 275.5 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 287.8 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.80 (0.71%) | 280.40 | 268.70 - 281.00 | 0.1808 times | Fri 17 April 2026 | 274.85 (2.81%) | 262.65 | 261.00 - 278.00 | 0.1964 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 7.9003 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2638 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.261 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3438 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2244 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2345 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1029 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2921 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5314 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 254.4 and 313.75
| Monthly Target 1 | 207.37 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 326.07 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.80 (19.49%) | 232.00 | 232.00 - 291.35 | 3.0176 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4212 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3905 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0396 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3477 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.3635 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.3639 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.2874 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3347 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4338 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4297 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 205.9 and 299.9
| Yearly Target 1 | 182.27 |
| Yearly Target 2 | 229.53 |
| Yearly Target 3 | 276.26666666667 |
| Yearly Target 4 | 323.53 |
| Yearly Target 5 | 370.27 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.80 (-3.15%) | 293.80 | 229.00 - 323.00 | 0.182 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.345 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2233 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0266 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4306 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.585 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8729 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2646 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0699 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 243, while middle bands are at 255 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 274.58 |
| 12 day DMA | 272.44 |
| 20 day DMA | 265.48 |
| 35 day DMA | 267.83 |
| 50 day DMA | 273.98 |
| 100 day DMA | 282.37 |
| 150 day DMA | 283.27 |
| 200 day DMA | 297.1 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.81 | 273.81 | 271.71 |
| 12 day EMA | 271.55 | 270.6 | 269.26 |
| 20 day EMA | 270.21 | 269.52 | 268.63 |
| 35 day EMA | 272.6 | 272.35 | 272.02 |
| 50 day EMA | 276.14 | 276.11 | 276.03 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.58 | 274.18 | 272.53 |
| 12 day SMA | 272.44 | 271.32 | 270.41 |
| 20 day SMA | 265.48 | 264.83 | 263.92 |
| 35 day SMA | 267.83 | 267.88 | 267.94 |
| 50 day SMA | 273.98 | 274.44 | 274.88 |
| 100 day SMA | 282.37 | 282.55 | 282.74 |
| 150 day SMA | 283.27 | 283.43 | 283.51 |
| 200 day SMA | 297.1 | 297.49 | 297.88 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
