ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong intraday Stock price targets for PanamaPetro are 287.33 and 303.38

Intraday Target 1274.68
Intraday Target 2283.92
Intraday Target 3290.73333333333
Intraday Target 4299.97
Intraday Target 5306.78

Daily price and volume Panama Petro

Date Closing Open Range Volume
Tue 23 December 2025 293.15 (3.77%) 281.50 281.50 - 297.55 0.4069 times
Mon 22 December 2025 282.50 (1.88%) 277.30 277.30 - 283.90 1.0841 times
Fri 19 December 2025 277.30 (1.58%) 272.95 272.95 - 278.00 2.0419 times
Thu 18 December 2025 273.00 (-0.31%) 272.15 267.70 - 273.00 1.1235 times
Wed 17 December 2025 273.85 (0.42%) 272.70 263.90 - 274.75 2.2371 times
Tue 16 December 2025 272.70 (-1.73%) 277.75 271.10 - 278.00 0.4007 times
Mon 15 December 2025 277.50 (0.91%) 275.00 275.00 - 282.65 0.7968 times
Fri 12 December 2025 275.00 (-1.1%) 278.15 274.10 - 280.15 0.101 times
Thu 11 December 2025 278.05 (0.22%) 277.50 276.10 - 281.10 0.7321 times
Wed 10 December 2025 277.45 (-3.53%) 287.80 276.05 - 287.80 1.0758 times
Tue 09 December 2025 287.60 (2.64%) 280.30 274.00 - 288.00 1.8017 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 285.23 and 305.48

Weekly Target 1269.08
Weekly Target 2281.12
Weekly Target 3289.33333333333
Weekly Target 4301.37
Weekly Target 5309.58

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Tue 23 December 2025 293.15 (5.72%) 277.30 277.30 - 297.55 0.0915 times
Fri 19 December 2025 277.30 (0.84%) 275.00 263.90 - 282.65 0.4049 times
Fri 12 December 2025 275.00 (-4.03%) 286.60 274.00 - 288.00 0.2681 times
Fri 05 December 2025 286.55 (-3.71%) 296.00 285.60 - 300.55 0.3559 times
Fri 28 November 2025 297.60 (-1.29%) 301.00 292.95 - 301.00 0.2119 times
Fri 21 November 2025 301.50 (3.75%) 301.45 287.90 - 308.05 0.6949 times
Fri 14 November 2025 290.60 (8.76%) 267.75 266.25 - 314.90 7.31 times
Fri 07 November 2025 267.20 (-0.43%) 267.55 265.95 - 277.50 0.3365 times
Fri 31 October 2025 268.35 (-4.4%) 280.00 265.00 - 280.15 0.1728 times
Thu 23 October 2025 280.70 (3.37%) 272.15 270.00 - 286.10 0.1536 times
Fri 17 October 2025 271.55 (-2.07%) 293.00 266.90 - 293.00 0.2711 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 260.2 and 296.85

Monthly Target 1249.22
Monthly Target 2271.18
Monthly Target 3285.86666666667
Monthly Target 4307.83
Monthly Target 5322.52

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Tue 23 December 2025 293.15 (-1.5%) 296.00 263.90 - 300.55 0.4461 times
Fri 28 November 2025 297.60 (10.9%) 267.55 265.95 - 314.90 3.4053 times
Fri 31 October 2025 268.35 (-5.04%) 282.35 265.00 - 293.00 0.5242 times
Tue 30 September 2025 282.60 (-4.49%) 300.00 275.00 - 321.10 1.8548 times
Fri 29 August 2025 295.90 (-17.99%) 355.50 292.00 - 357.45 0.4823 times
Thu 31 July 2025 360.80 (2.18%) 347.05 338.95 - 368.00 0.625 times
Mon 30 June 2025 353.10 (-2.47%) 362.05 350.75 - 373.45 0.6191 times
Fri 30 May 2025 362.05 (0.03%) 374.95 360.00 - 411.15 0.8154 times
Wed 30 April 2025 361.95 (-4.93%) 382.15 349.25 - 388.05 0.3518 times
Fri 28 March 2025 380.70 (8.2%) 343.55 343.55 - 401.85 0.8759 times
Fri 28 February 2025 351.85 (-6.51%) 380.00 301.30 - 380.15 2.646 times

 monthly chart PanamaPetro

Yearly price and charts PanamaPetro

Strong yearly Stock price targets for PanamaPetro 524820 are 204.9 and 352.15

Yearly Target 1175.48
Yearly Target 2234.32
Yearly Target 3322.73333333333
Yearly Target 4381.57
Yearly Target 5469.98

Yearly price and volumes Panama Petro

Date Closing Open Range Volume
Tue 23 December 2025 293.15 (-20.12%) 365.15 263.90 - 411.15 0.3118 times
Tue 31 December 2024 367.00 (10.41%) 331.15 290.60 - 452.45 1.11 times
Fri 29 December 2023 332.40 (-4.04%) 348.20 268.05 - 368.40 0.9315 times
Fri 30 December 2022 346.40 (39.59%) 250.00 212.50 - 424.75 2.2055 times
Fri 31 December 2021 248.15 (152.7%) 100.55 92.05 - 309.65 2.3456 times
Thu 31 December 2020 98.20 (45.59%) 70.00 25.40 - 114.00 0.792 times
Tue 31 December 2019 67.45 (-47.77%) 126.10 56.00 - 142.00 0.2401 times
Fri 28 December 2018 129.15 (0%) 111.90 104.20 - 141.75 0.0634 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.35

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 267, while middle bands are at 277 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanamaPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.13 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 279.96
12 day DMA 279.03
20 day DMA 285.33
35 day DMA 287.83
50 day DMA 283.22
100 day DMA 298.24
150 day DMA 319.76
200 day DMA 332.6

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA283.04277.99275.73
12 day EMA281.97279.94279.47
20 day EMA283.39282.36282.35
35 day EMA282.78282.17282.15
50 day EMA282.69282.26282.25

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA279.96275.87274.87
12 day SMA279.03278.48279.17
20 day SMA285.33285.43286.11
35 day SMA287.83287.21286.81
50 day SMA283.22282.88282.78
100 day SMA298.24298.76299.39
150 day SMA319.76320.36321.04
200 day SMA332.6332.96333.28

Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top