Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 293.35 and 298.8
| Intraday Target 1 | 289.08 |
| Intraday Target 2 | 292.17 |
| Intraday Target 3 | 294.53333333333 |
| Intraday Target 4 | 297.62 |
| Intraday Target 5 | 299.98 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 295.25 (2%) | 293.90 | 291.45 - 296.90 | 0.0904 times | Mon 12 January 2026 | 289.45 (-1.58%) | 294.55 | 283.90 - 294.55 | 0.07 times | Fri 09 January 2026 | 294.10 (-2.08%) | 299.65 | 290.25 - 301.70 | 0.1474 times | Thu 08 January 2026 | 300.35 (-0.46%) | 302.95 | 299.05 - 303.00 | 0.148 times | Wed 07 January 2026 | 301.75 (-0.13%) | 302.10 | 298.30 - 302.15 | 0.2433 times | Tue 06 January 2026 | 302.15 (0.94%) | 299.40 | 295.75 - 312.00 | 0.2521 times | Mon 05 January 2026 | 299.35 (-3.89%) | 309.05 | 295.40 - 309.80 | 0.9214 times | Fri 02 January 2026 | 311.45 (0.45%) | 310.05 | 305.55 - 317.90 | 1.1216 times | Thu 01 January 2026 | 310.05 (8.48%) | 293.80 | 293.80 - 323.00 | 6.9166 times | Wed 31 December 2025 | 285.80 (-0.37%) | 284.85 | 283.20 - 287.50 | 0.0892 times | Tue 30 December 2025 | 286.85 (1.09%) | 283.80 | 280.30 - 287.75 | 0.0587 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 289.58 and 302.58
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 287.13 |
| Weekly Target 3 | 292.01666666667 |
| Weekly Target 4 | 300.13 |
| Weekly Target 5 | 305.02 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 295.25 (0.39%) | 294.55 | 283.90 - 296.90 | 0.0392 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.418 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 2.0471 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.0989 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.3239 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2145 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.2848 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.1695 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5559 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 5.8482 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.2692 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 289.58 and 328.68
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 278.43 |
| Monthly Target 3 | 300.71666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 295.25 (3.31%) | 293.80 | 283.90 - 323.00 | 1.1597 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4825 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2797 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5049 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.7864 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4645 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6019 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5963 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7854 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3388 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8436 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 289.58 and 328.68
| Yearly Target 1 | 261.62 |
| Yearly Target 2 | 278.43 |
| Yearly Target 3 | 300.71666666667 |
| Yearly Target 4 | 317.53 |
| Yearly Target 5 | 339.82 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 295.25 (3.31%) | 293.80 | 283.90 - 323.00 | 0.0318 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3509 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2442 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0441 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4721 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.629 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8877 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2691 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0711 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 280 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.95 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 296.18 |
| 12 day DMA | 296.69 |
| 20 day DMA | 290.69 |
| 35 day DMA | 289.8 |
| 50 day DMA | 289.74 |
| 100 day DMA | 291.21 |
| 150 day DMA | 312.27 |
| 200 day DMA | 328.07 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.42 | 295.5 | 298.53 |
| 12 day EMA | 295.11 | 295.09 | 296.11 |
| 20 day EMA | 293.08 | 292.85 | 293.21 |
| 35 day EMA | 290.89 | 290.63 | 290.7 |
| 50 day EMA | 288.68 | 288.41 | 288.37 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.18 | 297.56 | 299.54 |
| 12 day SMA | 296.69 | 296.25 | 296.38 |
| 20 day SMA | 290.69 | 289.8 | 289.08 |
| 35 day SMA | 289.8 | 289.83 | 290.17 |
| 50 day SMA | 289.74 | 289.2 | 288.81 |
| 100 day SMA | 291.21 | 291.6 | 292.05 |
| 150 day SMA | 312.27 | 312.74 | 313.26 |
| 200 day SMA | 328.07 | 328.41 | 328.75 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
