Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 277.08 and 282.08
| Intraday Target 1 | 273.42 |
| Intraday Target 2 | 275.73 |
| Intraday Target 3 | 278.41666666667 |
| Intraday Target 4 | 280.73 |
| Intraday Target 5 | 283.42 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.719 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 1.0567 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.7696 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.6489 times | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.3926 times | Thu 04 December 2025 | 290.80 (-2.02%) | 286.50 | 286.50 - 294.30 | 0.5675 times | Wed 03 December 2025 | 296.80 (0.52%) | 290.00 | 286.20 - 298.90 | 3.1274 times | Tue 02 December 2025 | 295.25 (-1.35%) | 297.65 | 293.50 - 297.65 | 0.0915 times | Mon 01 December 2025 | 299.30 (0.57%) | 296.00 | 296.00 - 300.55 | 1.52 times | Fri 28 November 2025 | 297.60 (0.12%) | 292.95 | 292.95 - 298.65 | 0.1068 times | Thu 27 November 2025 | 297.25 (0.85%) | 293.75 | 293.00 - 298.00 | 0.714 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 269.03 and 283.03
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 272.03 |
| Weekly Target 3 | 280.01666666667 |
| Weekly Target 4 | 286.03 |
| Weekly Target 5 | 294.02 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-2.97%) | 286.60 | 274.00 - 288.00 | 0.2547 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3461 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2061 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.6757 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.1089 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3272 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.168 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1493 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2636 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.5003 times | Fri 03 October 2025 | 284.45 (1.95%) | 278.60 | 275.00 - 289.40 | 0.4295 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 262.75 and 289.3
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 267.85 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-6.57%) | 296.00 | 274.00 - 300.55 | 0.251 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.4748 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5349 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8927 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4921 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6377 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6318 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8321 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.359 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8938 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.7 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 198.45 and 344.6
| Yearly Target 1 | 171.92 |
| Yearly Target 2 | 224.98 |
| Yearly Target 3 | 318.06666666667 |
| Yearly Target 4 | 371.13 |
| Yearly Target 5 | 464.22 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-24.24%) | 365.15 | 265.00 - 411.15 | 0.3072 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.1107 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9321 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.2068 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.347 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7925 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2402 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0635 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.6
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.33 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 281.97 |
| 12 day DMA | 290.13 |
| 20 day DMA | 293.38 |
| 35 day DMA | 286.51 |
| 50 day DMA | 283.7 |
| 100 day DMA | 304.44 |
| 150 day DMA | 325.2 |
| 200 day DMA | 334.73 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.32 | 284.46 | 287.96 |
| 12 day EMA | 287.31 | 288.99 | 291.09 |
| 20 day EMA | 288.54 | 289.64 | 290.92 |
| 35 day EMA | 287.36 | 287.91 | 288.53 |
| 50 day EMA | 283.85 | 284.09 | 284.36 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.97 | 284.52 | 288.39 |
| 12 day SMA | 290.13 | 291.56 | 293.11 |
| 20 day SMA | 293.38 | 294.29 | 295.66 |
| 35 day SMA | 286.51 | 286.35 | 286.19 |
| 50 day SMA | 283.7 | 283.72 | 283.89 |
| 100 day SMA | 304.44 | 305.24 | 305.93 |
| 150 day SMA | 325.2 | 325.76 | 326.37 |
| 200 day SMA | 334.73 | 335.08 | 335.47 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
