ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong intraday Stock price targets for PanamaPetro are 480.68 and 522.93

Intraday Target 1446.32
Intraday Target 2472.78
Intraday Target 3488.56666666667
Intraday Target 4515.03
Intraday Target 5530.82

Daily price and volume Panama Petro

Date Closing Open Range Volume
Tue 27 October 2026 499.25 (6.99%) 462.10 462.10 - 504.35 0.5496 times
Mon 26 October 2026 466.65 (3.99%) 441.00 441.00 - 471.00 0.1897 times
Fri 23 October 2026 448.75 (-2.67%) 459.15 444.75 - 459.15 0.1212 times
Thu 22 October 2026 461.05 (-0.73%) 475.00 451.80 - 475.00 0.1319 times
Wed 21 October 2026 464.45 (-3.07%) 480.55 463.55 - 480.55 0.1466 times
Mon 19 October 2026 479.15 (-1.71%) 488.10 476.45 - 488.15 0.1338 times
Fri 16 October 2026 487.50 (-0.7%) 498.65 485.95 - 498.65 2.296 times
Thu 15 October 2026 490.95 (-4.63%) 518.00 488.00 - 518.00 0.5354 times
Wed 14 October 2026 514.80 (3.26%) 501.00 495.00 - 515.00 0.3266 times
Tue 13 October 2026 498.55 (-1.96%) 519.35 488.50 - 519.75 5.5691 times
Mon 12 October 2026 508.50 (0.84%) 498.05 497.70 - 515.05 0.7298 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 470.13 and 533.48

Weekly Target 1418.18
Weekly Target 2458.72
Weekly Target 3481.53333333333
Weekly Target 4522.07
Weekly Target 5544.88

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Tue 27 October 2026 499.25 (11.25%) 441.00 441.00 - 504.35 0.2968 times
Fri 23 October 2026 448.75 (-7.95%) 488.10 444.75 - 488.15 0.2142 times
Fri 16 October 2026 487.50 (-3.32%) 498.05 485.95 - 519.75 3.7962 times
Tue 06 October 2026 504.25 (3.55%) 490.05 480.05 - 509.00 0.3399 times
Thu 01 October 2026 486.95 (2.93%) 473.00 463.40 - 488.85 0.2055 times
Fri 25 September 2026 473.10 (0.61%) 471.65 471.65 - 490.70 0.3492 times
Fri 18 September 2026 470.25 (-2.63%) 482.35 437.70 - 482.35 2.2005 times
Fri 11 September 2026 482.95 (-2.51%) 497.15 474.70 - 504.85 0.7111 times
Fri 04 September 2026 495.40 (6.41%) 466.05 461.55 - 497.55 0.7885 times
Fri 28 August 2026 465.55 (-4.04%) 499.75 464.00 - 499.75 1.0982 times
Fri 21 August 2026 485.15 (0.29%) 478.60 478.60 - 512.80 1.0937 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 470.13 and 548.88

Monthly Target 1407.92
Monthly Target 2453.58
Monthly Target 3486.66666666667
Monthly Target 4532.33
Monthly Target 5565.42

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Tue 27 October 2026 499.25 (4.62%) 485.00 441.00 - 519.75 1.1191 times
Tue 29 September 2026 477.20 (1.45%) 470.00 437.70 - 504.85 0.9664 times
Mon 31 August 2026 470.40 (3.58%) 447.90 447.90 - 600.00 2.7274 times
Fri 31 July 2026 454.15 (8.13%) 421.40 400.00 - 519.15 0.7492 times
Tue 30 June 2026 420.00 (27.39%) 334.50 297.00 - 512.00 2.777 times
Fri 29 May 2026 329.70 (17.88%) 285.25 274.85 - 365.25 0.5861 times
Thu 30 April 2026 279.70 (20.74%) 232.00 232.00 - 291.35 0.6709 times
Mon 30 March 2026 231.65 (-17.68%) 256.95 229.00 - 288.40 0.0919 times
Fri 27 February 2026 281.40 (-4.16%) 293.70 236.00 - 309.80 0.0852 times
Fri 30 January 2026 293.60 (2.73%) 293.80 278.40 - 323.00 0.2268 times
Wed 31 December 2025 285.80 (-3.97%) 296.00 263.90 - 300.55 0.0759 times

 monthly chart PanamaPetro

Yearly price and charts PanamaPetro

Strong yearly Stock price targets for PanamaPetro 524820 are 364.13 and 735.13

Yearly Target 171.75
Yearly Target 2285.5
Yearly Target 3442.75
Yearly Target 4656.5
Yearly Target 5813.75

Yearly price and volumes Panama Petro

Date Closing Open Range Volume
Tue 27 October 2026 499.25 (74.69%) 293.80 229.00 - 600.00 1.4644 times
Wed 31 December 2025 285.80 (-22.13%) 365.15 263.90 - 411.15 0.2948 times
Tue 31 December 2024 367.00 (10.41%) 331.15 290.60 - 452.45 1.0454 times
Fri 29 December 2023 332.40 (-4.04%) 348.20 268.05 - 368.40 0.8773 times
Fri 30 December 2022 346.40 (39.59%) 250.00 212.50 - 424.75 2.0772 times
Fri 31 December 2021 248.15 (152.7%) 100.55 92.05 - 309.65 2.2091 times
Thu 31 December 2020 98.20 (45.59%) 70.00 25.40 - 114.00 0.7459 times
Tue 31 December 2019 67.45 (-47.77%) 126.10 56.00 - 142.00 0.2261 times
Fri 28 December 2018 129.15 (0%) 111.90 104.20 - 141.75 0.0598 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 478.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.45

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 17 points

Upper Bollinger band is at 516 and lower is at 450, while middle bands are at 467 and 500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.71 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 468.03
12 day DMA 485.32
20 day DMA 482.66
35 day DMA 480.71
50 day DMA 483.6
100 day DMA 450.9
150 day DMA 394.13
200 day DMA 368.14

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA477.19466.16465.92
12 day EMA478.83475.12476.66
20 day EMA480.21478.21479.43
35 day EMA482.1481.09481.94
50 day EMA481.5480.78481.36

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA468.03464.01468.18
12 day SMA485.32483.93485.62
20 day SMA482.66481.45481.63
35 day SMA480.71479.74479.88
50 day SMA483.6483.71484.28
100 day SMA450.9449.41448.09
150 day SMA394.13392.65391.41
200 day SMA368.14367.09366.22

Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top