ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524820 Historical charts - PANAMA PETRO

Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 303.01
  • 12Day Average: 296.3
  • 20Day Average: 288.28
  • 50Day Average: 288.29
  • 100Day Average: 292.46
  • 150Day Average: 313.74

524820 Indicators & signals

Indicator MACD (12,26,9)

296.47, 292.04, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

31.66, 31.46, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 300.35 299.05 to 303.00 -0.46% 0.15 times
07 Wed Jan 2026 301.75 298.30 to 302.15 -0.13% 0.25 times
06 Tue Jan 2026 302.15 295.75 to 312.00 0.94% 0.25 times
05 Mon Jan 2026 299.35 295.40 to 309.80 -3.89% 0.93 times
02 Fri Jan 2026 311.45 305.55 to 317.90 0.45% 1.13 times
01 Thu Jan 2026 310.05 293.80 to 323.00 8.48% 6.98 times
31 Wed Dec 2025 285.80 283.20 to 287.50 -0.37% 0.09 times
30 Tue Dec 2025 286.85 280.30 to 287.75 1.09% 0.06 times
29 Mon Dec 2025 283.75 282.30 to 288.80 -2.16% 0.2 times
26 Fri Dec 2025 290.00 287.05 to 291.00 -0.34% 0.05 times
24 Wed Dec 2025 291.00 288.65 to 293.85 -0.73% 0.06 times
23 Tue Dec 2025 293.15 281.50 to 297.55 3.77% 0.08 times

Technical analysis forecast of 524820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524820 524820 at this time. Stock is rising and might rise more.

It appears as if 524820 524820 gave a large move recently.

Stock of 524820 (524820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.5 as stoploss in an intra day sell trade for a target of 293.34. However, stock will show a bullish move above 305.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524820 Historical charts - Share PANAMA PETRO

 

Back to top