ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524820 Historical charts - PANAMA PETRO

Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 479.1
  • 12Day Average: 450.99
  • 20Day Average: 440.1
  • 50Day Average: 395.44
  • 100Day Average: 334.37
  • 150Day Average: 319.92

524820 Indicators & signals

Indicator MACD (12,26,9)

457.62, 435.29, 20.74
Indicator MACD is in positive zone

Indicator ADX (14)

26.78, 38.28, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 451.10 449.70 to 487.80 -7.46% 1.16 times
27 Mon Jul 2026 487.45 482.00 to 501.70 -2.14% 0.47 times
24 Fri Jul 2026 498.10 490.85 to 519.15 -0.69% 2.8 times
23 Thu Jul 2026 501.55 472.35 to 503.00 9.68% 3.07 times
22 Wed Jul 2026 457.30 449.50 to 459.80 -0.33% 0.55 times
21 Tue Jul 2026 458.80 446.00 to 468.05 1.07% 1.02 times
20 Mon Jul 2026 453.95 419.80 to 458.70 8.64% 1.19 times
17 Fri Jul 2026 417.85 416.55 to 424.35 -1.6% 0.12 times
16 Thu Jul 2026 424.65 418.80 to 428.75 -0.07% 0.09 times
15 Wed Jul 2026 424.95 417.50 to 435.25 2.08% 0.35 times
14 Tue Jul 2026 416.30 410.00 to 418.55 -0.86% 0.34 times
13 Mon Jul 2026 419.90 416.90 to 438.50 -2.17% 0.21 times

Technical analysis forecast of 524820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524820 524820 at this time. Stock is rising and might rise more.

It appears as if 524820 524820 gave a large move recently.

Stock of 524820 (524820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524820 is bullish for shortterm, and stock might move up till 471.7 or till 504.3. Use a stoploss of 444.55 and if this stock hits its stoploss, then it can fall down till 417.4

Tomorrow's movement Prediction of 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524820 Historical charts - Share PANAMA PETRO

 

Back to top