ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524820 Historical charts - PANAMA PETRO

Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 279.12
  • 12Day Average: 286.84
  • 20Day Average: 291.84
  • 50Day Average: 283.41
  • 100Day Average: 302.78
  • 150Day Average: 323.85

524820 Indicators & signals

Indicator MACD (12,26,9)

284.2, 286.9, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 17.97, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 277.50 275.00 to 282.65 0.91% 0.78 times
12 Fri Dec 2025 275.00 274.10 to 280.15 -1.1% 0.1 times
11 Thu Dec 2025 278.05 276.10 to 281.10 0.22% 0.72 times
10 Wed Dec 2025 277.45 276.05 to 287.80 -3.53% 1.06 times
09 Tue Dec 2025 287.60 274.00 to 288.00 2.64% 1.77 times
08 Mon Dec 2025 280.20 279.80 to 286.60 -2.22% 0.65 times
05 Fri Dec 2025 286.55 285.60 to 296.45 -1.46% 0.39 times
04 Thu Dec 2025 290.80 286.50 to 294.30 -2.02% 0.57 times
03 Wed Dec 2025 296.80 286.20 to 298.90 0.52% 3.13 times
02 Tue Dec 2025 295.25 293.50 to 297.65 -1.35% 0.09 times
01 Mon Dec 2025 299.30 296.00 to 300.55 0.57% 1.52 times
28 Fri Nov 2025 297.60 292.95 to 298.65 0.12% 0.11 times

Technical analysis forecast for 524820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524820 524820 at this time. Stock is falling and might fall more.

It appears as if 524820 524820 gave a large move recently.

Stock of 524820 (524820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524820 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.9 as stoploss in an intra day buy trade for a target of 286.33. However, stock will show a bearish move below 276.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524820 Historical charts - Share PANAMA PETRO

 

Back to top