BSE Stock 524820 Historical charts - PANAMA PETRO
Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE
Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Thu May 2024 | 349.90 | 343.05 to 353.00 | -0.7% | 1.23 times |
22 Wed May 2024 | 352.35 | 345.65 to 357.45 | 1.56% | 2.19 times |
21 Tue May 2024 | 346.95 | 337.65 to 351.00 | 2.04% | 1.08 times |
18 Sat May 2024 | 340.00 | 325.00 to 341.45 | 1.96% | 0.51 times |
17 Fri May 2024 | 333.45 | 328.65 to 339.45 | 1.52% | 0.8 times |
16 Thu May 2024 | 328.45 | 325.35 to 334.35 | -0.68% | 0.6 times |
15 Wed May 2024 | 330.70 | 326.20 to 334.40 | 1.3% | 0.83 times |
14 Tue May 2024 | 326.45 | 325.20 to 330.40 | -0.53% | 1.29 times |
13 Mon May 2024 | 328.20 | 321.70 to 329.80 | 0.24% | 1.53 times |
10 Fri May 2024 | 327.40 | 325.55 to 333.55 | 0.48% | 0.62 times |
09 Thu May 2024 | 325.85 | 324.80 to 335.15 | -2.32% | 0.56 times |
08 Wed May 2024 | 333.60 | 332.00 to 336.65 | -0.91% | 1.06 times |
Technical analysis forecast of 524820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524820 524820 at this time. Stock is rising and might rise more.
It appears as if 524820 524820 gave a large move recently.
Stock of 524820 (524820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 524820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524820 stays above 345.3, but if it comes below 345.3, then a intra day sell could be more profitable.
If you take a sell trade below 345.3, then use 345.3 as stoploss and 337.52 as target. However if you take a buy trade in 524820, then use 345.3 as stoploss and 354.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance