ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524820 Historical charts - PANAMA PETRO

Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 418
  • 12Day Average: 431.68
  • 20Day Average: 405.51
  • 50Day Average: 344.53
  • 100Day Average: 309.7
  • 150Day Average: 303.33

524820 Indicators & signals

Indicator MACD (12,26,9)

418.73, 393.67, 28.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.9, 32.24, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 426.40 415.80 to 434.70 0.13% 0.18 times
02 Thu Jul 2026 425.85 409.80 to 444.55 2.2% 0.31 times
01 Wed Jul 2026 416.70 400.00 to 425.95 -0.79% 0.31 times
30 Tue Jun 2026 420.00 391.90 to 424.25 4.73% 0.26 times
29 Mon Jun 2026 401.05 399.00 to 419.35 -1.05% 0.21 times
25 Thu Jun 2026 405.30 404.80 to 446.90 -9.88% 0.6 times
24 Wed Jun 2026 449.75 445.80 to 469.00 -3.76% 0.28 times
23 Tue Jun 2026 467.30 464.00 to 491.00 -5.94% 0.83 times
22 Mon Jun 2026 496.80 471.10 to 512.00 1.7% 2.27 times
19 Fri Jun 2026 488.50 406.95 to 490.95 19.39% 4.05 times
18 Thu Jun 2026 409.15 377.60 to 418.45 9.57% 0.88 times
17 Wed Jun 2026 373.40 372.00 to 387.25 -2.56% 0.07 times

Technical analysis forecast of 524820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524820 524820 at this time. Stock is rising and might rise more.

It appears as if 524820 524820 gave a large move recently.

Stock of 524820 (524820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.2 as stoploss in an intra day sell trade for a target of 404.48. However, stock will show a bullish move above 448.2.

Tomorrow's movement Prediction of 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524820 is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524820 Historical charts - Share PANAMA PETRO

 

Back to top