ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524820 Historical charts - PANAMA PETRO

Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 274.58
  • 12Day Average: 272.44
  • 20Day Average: 265.48
  • 50Day Average: 273.98
  • 100Day Average: 282.37
  • 150Day Average: 283.27

524820 Indicators & signals

Indicator MACD (12,26,9)

271.55, 270.22, -0.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.21, 21.66, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 276.80 273.35 to 278.15 -0.43% 0.18 times
22 Wed Apr 2026 278.00 272.30 to 281.00 1.89% 1.27 times
21 Tue Apr 2026 272.85 270.45 to 274.70 0.91% 0.12 times
20 Mon Apr 2026 270.40 268.70 to 280.90 -1.62% 0.88 times
17 Fri Apr 2026 274.85 272.20 to 278.00 0.02% 0.61 times
16 Thu Apr 2026 274.80 269.00 to 276.00 1.87% 0.55 times
15 Wed Apr 2026 269.75 266.15 to 272.00 2.86% 0.65 times
13 Mon Apr 2026 262.25 261.00 to 272.00 -1.91% 0.85 times
10 Fri Apr 2026 267.35 265.05 to 273.55 -0.06% 2.2 times
09 Thu Apr 2026 267.50 262.50 to 280.50 -3.18% 0.69 times
08 Wed Apr 2026 276.30 272.95 to 291.35 -0.77% 2.18 times
07 Tue Apr 2026 278.45 266.30 to 279.65 5.75% 100.55 times

Technical analysis forecast of 524820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524820 524820 at this time. Stock is rising and might rise more.

It appears as if 524820 524820 gave a large move recently.

Stock of 524820 (524820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.4 as stoploss in an intra day sell trade for a target of 270.1. However, stock will show a bullish move above 281.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524820 Historical charts - Share PANAMA PETRO

 

Back to top