ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524820 Historical charts - PANAMA PETRO

Historical charts for Stock 524820 - Share PANAMA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 487.51
  • 12Day Average: 481.19
  • 20Day Average: 486.7
  • 50Day Average: 463.6
  • 100Day Average: 396.79
  • 150Day Average: 356.93

524820 Indicators & signals

Indicator MACD (12,26,9)

483.61, 478.49, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

25.89, 23.96, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 480.80 480.00 to 503.20 -2.95% 0.59 times
04 Fri Sep 2026 495.40 478.85 to 497.55 2.22% 0.77 times
03 Thu Sep 2026 484.65 481.95 to 493.05 -0.97% 0.52 times
02 Wed Sep 2026 489.40 482.55 to 496.35 0.43% 1.32 times
01 Tue Sep 2026 487.30 468.70 to 493.90 3.59% 0.9 times
31 Mon Aug 2026 470.40 461.55 to 480.75 1.04% 0.67 times
28 Fri Aug 2026 465.55 464.00 to 474.05 -1.26% 1.05 times
27 Thu Aug 2026 471.50 466.00 to 484.80 -2.07% 0.63 times
26 Wed Aug 2026 481.45 476.20 to 496.45 0.91% 3.38 times
25 Tue Aug 2026 477.10 471.20 to 486.00 -1.74% 0.51 times
24 Mon Aug 2026 485.55 482.05 to 499.75 0.08% 0.26 times
21 Fri Aug 2026 485.15 483.15 to 494.45 -0.21% 0.31 times

Technical analysis forecast for 524820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524820 524820 at this time. Stock is falling and might fall more.

It appears as if 524820 524820 gave a large move recently.

Stock of 524820 (524820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524820 is bearish for shortterm, and stock might move down till 466 or till 447.2. Use a stoploss of 481.61 and if the stock hits stoploss, then it can shoot up till 497.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524820 Historical charts - Share PANAMA PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524820 Historical charts - Share PANAMA PETRO

 

Back to top