Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 279.9 and 286.5
| Intraday Target 1 | 274.63 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 281.23333333333 |
| Intraday Target 4 | 285.17 |
| Intraday Target 5 | 287.83 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (1.88%) | 277.30 | 277.30 - 283.90 | 0.9514 times | Fri 19 December 2025 | 277.30 (1.58%) | 272.95 | 272.95 - 278.00 | 1.792 times | Thu 18 December 2025 | 273.00 (-0.31%) | 272.15 | 267.70 - 273.00 | 0.986 times | Wed 17 December 2025 | 273.85 (0.42%) | 272.70 | 263.90 - 274.75 | 1.9633 times | Tue 16 December 2025 | 272.70 (-1.73%) | 277.75 | 271.10 - 278.00 | 0.3517 times | Mon 15 December 2025 | 277.50 (0.91%) | 275.00 | 275.00 - 282.65 | 0.6993 times | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.0886 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.6425 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 0.9442 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.5812 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.5798 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 279.9 and 286.5
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 281.23333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 287.83 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (1.88%) | 277.30 | 277.30 - 283.90 | 0.0667 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.4059 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2688 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3568 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2124 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.6966 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.3283 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3373 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1732 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1539 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2717 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 254.88 and 291.53
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (-5.07%) | 296.00 | 263.90 - 300.55 | 0.4366 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.4087 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5247 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8567 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4828 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6256 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6197 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8163 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3522 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8768 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.6486 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 199.58 and 346.83
| Yearly Target 1 | 171.93 |
| Yearly Target 2 | 227.22 |
| Yearly Target 3 | 319.18333333333 |
| Yearly Target 4 | 374.47 |
| Yearly Target 5 | 466.43 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (-23.02%) | 365.15 | 263.90 - 411.15 | 0.3115 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.1101 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9316 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.2056 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3456 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.792 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2401 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0634 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.22 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 278.48 |
| 20 day DMA | 285.43 |
| 35 day DMA | 287.21 |
| 50 day DMA | 282.88 |
| 100 day DMA | 298.76 |
| 150 day DMA | 320.36 |
| 200 day DMA | 332.96 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 275.73 | 274.95 |
| 12 day EMA | 279.94 | 279.47 | 279.86 |
| 20 day EMA | 282.38 | 282.37 | 282.9 |
| 35 day EMA | 282.32 | 282.31 | 282.6 |
| 50 day EMA | 282.08 | 282.06 | 282.25 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 274.87 | 274.41 |
| 12 day SMA | 278.48 | 279.17 | 280.79 |
| 20 day SMA | 285.43 | 286.11 | 287.32 |
| 35 day SMA | 287.21 | 286.81 | 286.59 |
| 50 day SMA | 282.88 | 282.78 | 282.84 |
| 100 day SMA | 298.76 | 299.39 | 300.17 |
| 150 day SMA | 320.36 | 321.04 | 321.69 |
| 200 day SMA | 332.96 | 333.28 | 333.44 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
