Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 269.85 and 281.85
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 273.13 |
| Intraday Target 3 | 278.56666666667 |
| Intraday Target 4 | 285.13 |
| Intraday Target 5 | 290.57 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.70 (0.38%) | 284.00 | 272.00 - 284.00 | 0.9126 times | Wed 29 April 2026 | 278.65 (1.13%) | 274.65 | 273.85 - 279.05 | 1.3381 times | Tue 28 April 2026 | 275.55 (0.86%) | 276.65 | 271.55 - 277.40 | 0.4909 times | Mon 27 April 2026 | 273.20 (-0.04%) | 268.95 | 268.95 - 274.50 | 0.3703 times | Fri 24 April 2026 | 273.30 (-1.26%) | 274.00 | 267.00 - 276.65 | 1.0415 times | Thu 23 April 2026 | 276.80 (-0.43%) | 276.75 | 273.35 - 278.15 | 0.3398 times | Wed 22 April 2026 | 278.00 (1.89%) | 274.10 | 272.30 - 281.00 | 2.4355 times | Tue 21 April 2026 | 272.85 (0.91%) | 270.45 | 270.45 - 274.70 | 0.2293 times | Mon 20 April 2026 | 270.40 (-1.62%) | 280.40 | 268.70 - 280.90 | 1.6804 times | Fri 17 April 2026 | 274.85 (0.02%) | 277.25 | 272.20 - 278.00 | 1.1616 times | Thu 16 April 2026 | 274.80 (1.87%) | 272.10 | 269.00 - 276.00 | 1.0606 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 274.33 and 289.38
| Weekly Target 1 | 262.5 |
| Weekly Target 2 | 271.1 |
| Weekly Target 3 | 277.55 |
| Weekly Target 4 | 286.15 |
| Weekly Target 5 | 292.6 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.70 (2.34%) | 268.95 | 268.95 - 284.00 | 0.1217 times | Fri 24 April 2026 | 273.30 (-0.56%) | 280.40 | 267.00 - 281.00 | 0.224 times | Fri 17 April 2026 | 274.85 (2.81%) | 262.65 | 261.00 - 278.00 | 0.199 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 8.0058 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2673 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2645 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3484 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2274 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2377 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1043 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.296 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 255.85 and 315.2
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 244.02 |
| Monthly Target 3 | 267.68333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 327.03 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 3.0575 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4188 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3883 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0337 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3457 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.3501 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.3618 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.2801 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3328 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4313 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4273 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 207.35 and 301.35
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 277.23333333333 |
| Yearly Target 4 | 325.47 |
| Yearly Target 5 | 371.23 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.70 (-2.13%) | 293.80 | 229.00 - 323.00 | 0.1841 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3449 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2231 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0264 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4301 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.5844 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8727 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2645 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0699 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.15
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.65 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 276.08 |
| 12 day DMA | 274.82 |
| 20 day DMA | 271.86 |
| 35 day DMA | 267.98 |
| 50 day DMA | 271.84 |
| 100 day DMA | 281.33 |
| 150 day DMA | 282.4 |
| 200 day DMA | 295.17 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.15 | 275.87 | 274.48 |
| 12 day EMA | 274.46 | 273.51 | 272.57 |
| 20 day EMA | 272.68 | 271.94 | 271.23 |
| 35 day EMA | 273.88 | 273.54 | 273.24 |
| 50 day EMA | 274.38 | 274.16 | 273.98 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.08 | 275.5 | 275.37 |
| 12 day SMA | 274.82 | 273.37 | 272.43 |
| 20 day SMA | 271.86 | 269.45 | 268.07 |
| 35 day SMA | 267.98 | 267.86 | 267.7 |
| 50 day SMA | 271.84 | 272.17 | 272.4 |
| 100 day SMA | 281.33 | 281.49 | 281.7 |
| 150 day SMA | 282.4 | 282.54 | 282.7 |
| 200 day SMA | 295.17 | 295.53 | 295.91 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
