ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong intraday Stock price targets for PanamaPetro are 439.08 and 487.48

Intraday Target 1430.78
Intraday Target 2447.37
Intraday Target 3479.18333333333
Intraday Target 4495.77
Intraday Target 5527.58

Daily price and volume Panama Petro

Date Closing Open Range Volume
Wed 28 October 2026 463.95 (-7.07%) 511.00 462.60 - 511.00 0.9143 times
Tue 27 October 2026 499.25 (6.99%) 462.10 462.10 - 504.35 1.1269 times
Mon 26 October 2026 466.65 (3.99%) 441.00 441.00 - 471.00 0.389 times
Fri 23 October 2026 448.75 (-2.67%) 459.15 444.75 - 459.15 0.2485 times
Thu 22 October 2026 461.05 (-0.73%) 475.00 451.80 - 475.00 0.2705 times
Wed 21 October 2026 464.45 (-3.07%) 480.55 463.55 - 480.55 0.3006 times
Mon 19 October 2026 479.15 (-1.71%) 488.10 476.45 - 488.15 0.2744 times
Fri 16 October 2026 487.50 (-0.7%) 498.65 485.95 - 498.65 4.708 times
Thu 15 October 2026 490.95 (-4.63%) 518.00 488.00 - 518.00 1.0979 times
Wed 14 October 2026 514.80 (3.26%) 501.00 495.00 - 515.00 0.6698 times
Tue 13 October 2026 498.55 (-1.96%) 519.35 488.50 - 519.75 11.4195 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 452.48 and 522.48

Weekly Target 1401.98
Weekly Target 2432.97
Weekly Target 3471.98333333333
Weekly Target 4502.97
Weekly Target 5541.98

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Wed 28 October 2026 463.95 (3.39%) 441.00 441.00 - 511.00 0.4674 times
Fri 23 October 2026 448.75 (-7.95%) 488.10 444.75 - 488.15 0.2104 times
Fri 16 October 2026 487.50 (-3.32%) 498.05 485.95 - 519.75 3.7294 times
Tue 06 October 2026 504.25 (3.55%) 490.05 480.05 - 509.00 0.3339 times
Thu 01 October 2026 486.95 (2.93%) 473.00 463.40 - 488.85 0.2019 times
Fri 25 September 2026 473.10 (0.61%) 471.65 471.65 - 490.70 0.343 times
Fri 18 September 2026 470.25 (-2.63%) 482.35 437.70 - 482.35 2.1618 times
Fri 11 September 2026 482.95 (-2.51%) 497.15 474.70 - 504.85 0.6986 times
Fri 04 September 2026 495.40 (6.41%) 466.05 461.55 - 497.55 0.7747 times
Fri 28 August 2026 465.55 (-4.04%) 499.75 464.00 - 499.75 1.0789 times
Fri 21 August 2026 485.15 (0.29%) 478.60 478.60 - 512.80 1.0745 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 413.1 and 491.85

Monthly Target 1396.15
Monthly Target 2430.05
Monthly Target 3474.9
Monthly Target 4508.8
Monthly Target 5553.65

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Wed 28 October 2026 463.95 (-2.78%) 485.00 441.00 - 519.75 1.1567 times
Tue 29 September 2026 477.20 (1.45%) 470.00 437.70 - 504.85 0.9623 times
Mon 31 August 2026 470.40 (3.58%) 447.90 447.90 - 600.00 2.7158 times
Fri 31 July 2026 454.15 (8.13%) 421.40 400.00 - 519.15 0.746 times
Tue 30 June 2026 420.00 (27.39%) 334.50 297.00 - 512.00 2.7652 times
Fri 29 May 2026 329.70 (17.88%) 285.25 274.85 - 365.25 0.5837 times
Thu 30 April 2026 279.70 (20.74%) 232.00 232.00 - 291.35 0.6681 times
Mon 30 March 2026 231.65 (-17.68%) 256.95 229.00 - 288.40 0.0915 times
Fri 27 February 2026 281.40 (-4.16%) 293.70 236.00 - 309.80 0.0848 times
Fri 30 January 2026 293.60 (2.73%) 293.80 278.40 - 323.00 0.2259 times
Wed 31 December 2025 285.80 (-3.97%) 296.00 263.90 - 300.55 0.0755 times

 monthly chart PanamaPetro

Yearly price and charts PanamaPetro

Strong yearly Stock price targets for PanamaPetro 524820 are 346.48 and 717.48

Yearly Target 159.98
Yearly Target 2261.97
Yearly Target 3430.98333333333
Yearly Target 4632.97
Yearly Target 5801.98

Yearly price and volumes Panama Petro

Date Closing Open Range Volume
Wed 28 October 2026 463.95 (62.33%) 293.80 229.00 - 600.00 1.4696 times
Wed 31 December 2025 285.80 (-22.13%) 365.15 263.90 - 411.15 0.2946 times
Tue 31 December 2024 367.00 (10.41%) 331.15 290.60 - 452.45 1.0447 times
Fri 29 December 2023 332.40 (-4.04%) 348.20 268.05 - 368.40 0.8767 times
Fri 30 December 2022 346.40 (39.59%) 250.00 212.50 - 424.75 2.0757 times
Fri 31 December 2021 248.15 (152.7%) 100.55 92.05 - 309.65 2.2075 times
Thu 31 December 2020 98.20 (45.59%) 70.00 25.40 - 114.00 0.7454 times
Tue 31 December 2019 67.45 (-47.77%) 126.10 56.00 - 142.00 0.226 times
Fri 28 December 2018 129.15 (0%) 111.90 104.20 - 141.75 0.0597 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 17 points

Upper Bollinger band is at 516 and lower is at 448, while middle bands are at 465 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.

PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanamaPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.47 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 467.93
12 day DMA 481.96
20 day DMA 481.8
35 day DMA 480.52
50 day DMA 482.3
100 day DMA 452.15
150 day DMA 395.41
200 day DMA 369.04

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA472.78477.19466.16
12 day EMA476.54478.83475.12
20 day EMA478.73480.29478.29
35 day EMA481.29482.31481.31
50 day EMA481.5482.22481.52

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA467.93468.03464.01
12 day SMA481.96485.32483.93
20 day SMA481.8482.66481.45
35 day SMA480.52480.71479.74
50 day SMA482.3483.6483.71
100 day SMA452.15450.9449.41
150 day SMA395.41394.13392.65
200 day SMA369.04368.14367.09

Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top