ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong intraday Stock price targets for PanamaPetro are 260.4 and 275.75

Intraday Target 1247.92
Intraday Target 2257.53
Intraday Target 3263.26666666667
Intraday Target 4272.88
Intraday Target 5278.62

Daily price and volume Panama Petro

Date Closing Open Range Volume
Thu 02 April 2026 267.15 (3.97%) 263.00 253.65 - 269.00 0.8356 times
Wed 01 April 2026 256.95 (10.92%) 232.00 232.00 - 259.00 1.1057 times
Mon 30 March 2026 231.65 (-7.71%) 247.00 229.00 - 250.00 1.4498 times
Fri 27 March 2026 251.00 (-2.81%) 262.25 250.95 - 262.25 0.6072 times
Wed 25 March 2026 258.25 (-0.19%) 256.30 256.15 - 262.00 1.2793 times
Tue 24 March 2026 258.75 (2.19%) 256.80 255.75 - 259.75 0.4137 times
Mon 23 March 2026 253.20 (-4.05%) 257.15 252.05 - 257.55 1.0546 times
Fri 20 March 2026 263.90 (1.6%) 264.75 260.00 - 268.60 1.0704 times
Thu 19 March 2026 259.75 (-4.73%) 268.25 258.00 - 269.95 1.4558 times
Wed 18 March 2026 272.65 (3.35%) 265.05 260.00 - 274.50 0.7279 times
Tue 17 March 2026 263.80 (1.44%) 257.20 256.05 - 267.50 0.6371 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 248.08 and 288.08

Weekly Target 1215.05
Weekly Target 2241.1
Weekly Target 3255.05
Weekly Target 4281.1
Weekly Target 5295.05

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Thu 02 April 2026 267.15 (6.43%) 247.00 229.00 - 269.00 0.986 times
Fri 27 March 2026 251.00 (-4.89%) 257.15 250.95 - 262.25 0.9755 times
Fri 20 March 2026 263.90 (-1.79%) 267.75 255.00 - 274.50 1.2849 times
Fri 13 March 2026 268.70 (-2.47%) 268.00 263.70 - 288.40 0.8388 times
Fri 06 March 2026 275.50 (-2.1%) 256.95 256.95 - 280.55 0.8766 times
Fri 27 February 2026 281.40 (1.55%) 277.20 274.35 - 282.50 0.3846 times
Fri 20 February 2026 277.10 (-4.53%) 288.00 275.00 - 297.90 1.0918 times
Fri 13 February 2026 290.25 (-3.17%) 305.45 236.00 - 309.80 1.9863 times
Fri 06 February 2026 299.75 (2.09%) 293.70 289.80 - 306.35 0.6139 times
Fri 30 January 2026 293.60 (2.66%) 282.95 280.00 - 295.35 0.9616 times
Fri 23 January 2026 286.00 (-5.25%) 303.40 278.40 - 303.40 0.7302 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 249.58 and 286.58

Monthly Target 1219.05
Monthly Target 2243.1
Monthly Target 3256.05
Monthly Target 4280.1
Monthly Target 5293.05

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Thu 02 April 2026 267.15 (15.32%) 232.00 232.00 - 269.00 0.0768 times
Mon 30 March 2026 231.65 (-17.68%) 256.95 229.00 - 288.40 0.5986 times
Fri 27 February 2026 281.40 (-4.16%) 293.70 236.00 - 309.80 0.5549 times
Fri 30 January 2026 293.60 (2.73%) 293.80 278.40 - 323.00 1.4775 times
Wed 31 December 2025 285.80 (-3.97%) 296.00 263.90 - 300.55 0.4942 times
Fri 28 November 2025 297.60 (10.9%) 267.55 265.95 - 314.90 3.359 times
Fri 31 October 2025 268.35 (-5.04%) 282.35 265.00 - 293.00 0.5171 times
Tue 30 September 2025 282.60 (-4.49%) 300.00 275.00 - 321.10 1.8296 times
Fri 29 August 2025 295.90 (-17.99%) 355.50 292.00 - 357.45 0.4757 times
Thu 31 July 2025 360.80 (2.18%) 347.05 338.95 - 368.00 0.6165 times
Mon 30 June 2025 353.10 (-2.47%) 362.05 350.75 - 373.45 0.6107 times

 monthly chart PanamaPetro

Yearly price and charts PanamaPetro

Strong yearly Stock price targets for PanamaPetro 524820 are 201.08 and 295.08

Yearly Target 1179.05
Yearly Target 2223.1
Yearly Target 3273.05
Yearly Target 4317.1
Yearly Target 5367.05

Yearly price and volumes Panama Petro

Date Closing Open Range Volume
Thu 02 April 2026 267.15 (-6.53%) 293.80 229.00 - 323.00 0.0721 times
Wed 31 December 2025 285.80 (-22.13%) 365.15 263.90 - 411.15 0.3493 times
Tue 31 December 2024 367.00 (10.41%) 331.15 290.60 - 452.45 1.2386 times
Fri 29 December 2023 332.40 (-4.04%) 348.20 268.05 - 368.40 1.0394 times
Fri 30 December 2022 346.40 (39.59%) 250.00 212.50 - 424.75 2.4609 times
Fri 31 December 2021 248.15 (152.7%) 100.55 92.05 - 309.65 2.6172 times
Thu 31 December 2020 98.20 (45.59%) 70.00 25.40 - 114.00 0.8837 times
Tue 31 December 2019 67.45 (-47.77%) 126.10 56.00 - 142.00 0.2679 times
Fri 28 December 2018 129.15 (0%) 111.90 104.20 - 141.75 0.0708 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panama Petro 524820 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.63

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 243, while middle bands are at 254 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanamaPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanamaPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.91 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 253
12 day DMA 258.09
20 day DMA 264.42
35 day DMA 273.16
50 day DMA 279.31
100 day DMA 285.3
150 day DMA 286.43
200 day DMA 303.01

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA256.54251.24248.39
12 day EMA258.94257.45257.54
20 day EMA263.41263.02263.66
35 day EMA270.8271.01271.84
50 day EMA278.03278.47279.35

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA253251.32250.57
12 day SMA258.09258.22259.31
20 day SMA264.42264.64265.86
35 day SMA273.16274.26275.49
50 day SMA279.31279.87280.77
100 day SMA285.3285.31285.48
150 day SMA286.43286.91287.45
200 day SMA303.01303.5304.04

Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top