Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 281.35 and 292
| Intraday Target 1 | 278.65 |
| Intraday Target 2 | 284.05 |
| Intraday Target 3 | 289.3 |
| Intraday Target 4 | 294.7 |
| Intraday Target 5 | 299.95 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 289.45 (-1.58%) | 294.55 | 283.90 - 294.55 | 0.0703 times | Fri 09 January 2026 | 294.10 (-2.08%) | 299.65 | 290.25 - 301.70 | 0.1478 times | Thu 08 January 2026 | 300.35 (-0.46%) | 302.95 | 299.05 - 303.00 | 0.1485 times | Wed 07 January 2026 | 301.75 (-0.13%) | 302.10 | 298.30 - 302.15 | 0.2441 times | Tue 06 January 2026 | 302.15 (0.94%) | 299.40 | 295.75 - 312.00 | 0.2529 times | Mon 05 January 2026 | 299.35 (-3.89%) | 309.05 | 295.40 - 309.80 | 0.9244 times | Fri 02 January 2026 | 311.45 (0.45%) | 310.05 | 305.55 - 317.90 | 1.1251 times | Thu 01 January 2026 | 310.05 (8.48%) | 293.80 | 293.80 - 323.00 | 6.9386 times | Wed 31 December 2025 | 285.80 (-0.37%) | 284.85 | 283.20 - 287.50 | 0.0895 times | Tue 30 December 2025 | 286.85 (1.09%) | 283.80 | 280.30 - 287.75 | 0.0589 times | Mon 29 December 2025 | 283.75 (-2.16%) | 287.35 | 282.30 - 288.80 | 0.1994 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 281.35 and 292
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 284.05 |
| Weekly Target 3 | 289.3 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 289.45 (-1.58%) | 294.55 | 283.90 - 294.55 | 0.0171 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.4189 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 2.0516 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.0991 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.3246 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.215 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.2854 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.1699 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5571 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 5.8611 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.2698 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 267.13 and 306.23
| Monthly Target 1 | 259.68 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 337.88 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 289.45 (1.28%) | 293.80 | 283.90 - 323.00 | 1.1503 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.483 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2831 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5054 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.7883 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.465 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6026 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5969 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7862 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3392 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8445 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 267.13 and 306.23
| Yearly Target 1 | 259.68 |
| Yearly Target 2 | 274.57 |
| Yearly Target 3 | 298.78333333333 |
| Yearly Target 4 | 313.67 |
| Yearly Target 5 | 337.88 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 289.45 (1.28%) | 293.80 | 283.90 - 323.00 | 0.0315 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3509 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2442 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0441 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4721 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6291 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8878 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2691 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0711 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 267, while middle bands are at 279 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.94 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 297.56 |
| 12 day DMA | 296.25 |
| 20 day DMA | 289.8 |
| 35 day DMA | 289.83 |
| 50 day DMA | 289.2 |
| 100 day DMA | 291.6 |
| 150 day DMA | 312.74 |
| 200 day DMA | 328.41 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.5 | 298.53 | 300.74 |
| 12 day EMA | 295.09 | 296.11 | 296.47 |
| 20 day EMA | 292.88 | 293.24 | 293.15 |
| 35 day EMA | 290.49 | 290.55 | 290.34 |
| 50 day EMA | 288.57 | 288.53 | 288.3 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.56 | 299.54 | 303.01 |
| 12 day SMA | 296.25 | 296.38 | 296.3 |
| 20 day SMA | 289.8 | 289.08 | 288.28 |
| 35 day SMA | 289.83 | 290.17 | 290.52 |
| 50 day SMA | 289.2 | 288.81 | 288.29 |
| 100 day SMA | 291.6 | 292.05 | 292.46 |
| 150 day SMA | 312.74 | 313.26 | 313.74 |
| 200 day SMA | 328.41 | 328.75 | 329.12 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
