Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 288.65 and 296.45
| Intraday Target 1 | 282.73 |
| Intraday Target 2 | 286.77 |
| Intraday Target 3 | 290.53333333333 |
| Intraday Target 4 | 294.57 |
| Intraday Target 5 | 298.33 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.80 (-2.02%) | 286.50 | 286.50 - 294.30 | 0.5936 times | Wed 03 December 2025 | 296.80 (0.52%) | 290.00 | 286.20 - 298.90 | 3.2711 times | Tue 02 December 2025 | 295.25 (-1.35%) | 297.65 | 293.50 - 297.65 | 0.0957 times | Mon 01 December 2025 | 299.30 (0.57%) | 296.00 | 296.00 - 300.55 | 1.5898 times | Fri 28 November 2025 | 297.60 (0.12%) | 292.95 | 292.95 - 298.65 | 0.1117 times | Thu 27 November 2025 | 297.25 (0.85%) | 293.75 | 293.00 - 298.00 | 0.7468 times | Wed 26 November 2025 | 294.75 (-0.15%) | 300.55 | 294.20 - 300.55 | 1.017 times | Tue 25 November 2025 | 295.20 (-0.29%) | 296.05 | 294.05 - 297.80 | 0.4723 times | Mon 24 November 2025 | 296.05 (-1.81%) | 301.00 | 294.00 - 301.00 | 1.201 times | Fri 21 November 2025 | 301.50 (-1.63%) | 305.20 | 298.05 - 305.20 | 0.901 times | Thu 20 November 2025 | 306.50 (2.2%) | 299.90 | 297.65 - 308.00 | 5.2231 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 281.33 and 295.68
| Weekly Target 1 | 278.17 |
| Weekly Target 2 | 284.48 |
| Weekly Target 3 | 292.51666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 306.87 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.80 (-2.28%) | 296.00 | 286.20 - 300.55 | 0.3175 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.203 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.6657 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.0032 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3223 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1655 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1471 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2597 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.4928 times | Fri 03 October 2025 | 284.45 (1.95%) | 278.60 | 275.00 - 289.40 | 0.4231 times | Fri 26 September 2025 | 279.00 (-5.78%) | 295.00 | 278.10 - 297.25 | 0.8835 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 281.33 and 295.68
| Monthly Target 1 | 278.17 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 292.51666666667 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 306.87 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.80 (-2.28%) | 296.00 | 286.20 - 300.55 | 0.1362 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.5158 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5412 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.915 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4979 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6452 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6392 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8419 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3632 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.9043 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.7318 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 204.83 and 350.98
| Yearly Target 1 | 176.17 |
| Yearly Target 2 | 233.48 |
| Yearly Target 3 | 322.31666666667 |
| Yearly Target 4 | 379.63 |
| Yearly Target 5 | 468.47 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.80 (-20.76%) | 365.15 | 265.00 - 411.15 | 0.3046 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.1111 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9324 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.2076 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3477 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7928 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2403 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0635 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.25
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 278, while middle bands are at 287 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.92 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 295.95 |
| 12 day DMA | 297.58 |
| 20 day DMA | 294.87 |
| 35 day DMA | 284.96 |
| 50 day DMA | 284.3 |
| 100 day DMA | 307.87 |
| 150 day DMA | 327.95 |
| 200 day DMA | 336.64 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.89 | 296.93 | 297 |
| 12 day EMA | 295.14 | 295.93 | 295.77 |
| 20 day EMA | 293.13 | 293.37 | 293.01 |
| 35 day EMA | 290.88 | 290.88 | 290.53 |
| 50 day EMA | 286.77 | 286.61 | 286.19 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.95 | 297.24 | 296.83 |
| 12 day SMA | 297.58 | 298.64 | 298.3 |
| 20 day SMA | 294.87 | 293.73 | 292.59 |
| 35 day SMA | 284.96 | 284.52 | 283.96 |
| 50 day SMA | 284.3 | 284.4 | 284.54 |
| 100 day SMA | 307.87 | 308.5 | 309.01 |
| 150 day SMA | 327.95 | 328.43 | 328.88 |
| 200 day SMA | 336.64 | 337.06 | 337.46 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
