Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 275.13 and 280.18
| Intraday Target 1 | 271.03 |
| Intraday Target 2 | 274.17 |
| Intraday Target 3 | 276.08333333333 |
| Intraday Target 4 | 279.22 |
| Intraday Target 5 | 281.13 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (1.58%) | 272.95 | 272.95 - 278.00 | 1.8612 times | Thu 18 December 2025 | 273.00 (-0.31%) | 272.15 | 267.70 - 273.00 | 1.024 times | Wed 17 December 2025 | 273.85 (0.42%) | 272.70 | 263.90 - 274.75 | 2.0391 times | Tue 16 December 2025 | 272.70 (-1.73%) | 277.75 | 271.10 - 278.00 | 0.3652 times | Mon 15 December 2025 | 277.50 (0.91%) | 275.00 | 275.00 - 282.65 | 0.7263 times | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.092 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.6673 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 0.9806 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.6422 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.6021 times | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.3643 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 270.6 and 289.35
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 274.61666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 293.37 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.3977 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2634 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3497 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2082 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.6826 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.181 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3305 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1697 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1508 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2663 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.5053 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 252.28 and 288.93
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 260.62 |
| Monthly Target 3 | 280.58333333333 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (-6.82%) | 296.00 | 263.90 - 300.55 | 0.4112 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.4178 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5261 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8616 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.484 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6273 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6214 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8184 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3531 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8791 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.6556 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 196.98 and 344.23
| Yearly Target 1 | 170.2 |
| Yearly Target 2 | 223.75 |
| Yearly Target 3 | 317.45 |
| Yearly Target 4 | 371 |
| Yearly Target 5 | 464.7 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (-24.44%) | 365.15 | 263.90 - 411.15 | 0.3109 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.1102 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9316 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.2058 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3458 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7921 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2401 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0635 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 267, while middle bands are at 277 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 274.87 |
| 12 day DMA | 279.17 |
| 20 day DMA | 286.11 |
| 35 day DMA | 286.81 |
| 50 day DMA | 282.78 |
| 100 day DMA | 299.39 |
| 150 day DMA | 321.04 |
| 200 day DMA | 333.28 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 274.95 | 275.92 |
| 12 day EMA | 279.47 | 279.86 | 281.11 |
| 20 day EMA | 282.37 | 282.9 | 283.94 |
| 35 day EMA | 282.46 | 282.76 | 283.33 |
| 50 day EMA | 281.95 | 282.14 | 282.51 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.87 | 274.41 | 275.42 |
| 12 day SMA | 279.17 | 280.79 | 282.65 |
| 20 day SMA | 286.11 | 287.32 | 289 |
| 35 day SMA | 286.81 | 286.59 | 286.45 |
| 50 day SMA | 282.78 | 282.84 | 282.99 |
| 100 day SMA | 299.39 | 300.17 | 301.04 |
| 150 day SMA | 321.04 | 321.69 | 322.41 |
| 200 day SMA | 333.28 | 333.44 | 333.63 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
