PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 266.2 and 271.55
| Intraday Target 1 | 264.92 |
| Intraday Target 2 | 267.48 |
| Intraday Target 3 | 270.26666666667 |
| Intraday Target 4 | 272.83 |
| Intraday Target 5 | 275.62 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.05 (-1.12%) | 273.05 | 267.70 - 273.05 | 2.153 times | Wed 11 March 2026 | 273.10 (-1.1%) | 276.50 | 272.00 - 277.80 | 0.2348 times | Tue 10 March 2026 | 276.15 (-1.78%) | 280.00 | 272.45 - 281.15 | 0.9971 times | Mon 09 March 2026 | 281.15 (2.05%) | 268.00 | 263.70 - 288.40 | 1.0901 times | Fri 06 March 2026 | 275.50 (0.84%) | 274.00 | 274.00 - 276.50 | 0.2017 times | Thu 05 March 2026 | 273.20 (-0.07%) | 273.00 | 271.00 - 280.55 | 0.9575 times | Wed 04 March 2026 | 273.40 (0.66%) | 269.00 | 265.40 - 277.35 | 3.234 times | Mon 02 March 2026 | 271.60 (-3.48%) | 256.95 | 256.95 - 276.40 | 0.7248 times | Fri 27 February 2026 | 281.40 (1.01%) | 280.00 | 277.80 - 282.50 | 0.13 times | Thu 26 February 2026 | 278.60 (-0.52%) | 280.05 | 277.65 - 282.35 | 0.2771 times | Wed 25 February 2026 | 280.05 (1.19%) | 277.25 | 275.00 - 280.60 | 0.6857 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 266.88 and 291.58
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 298.75 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.05 (-1.98%) | 268.00 | 263.70 - 288.40 | 0.8072 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.9231 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.405 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 1.1497 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 2.0916 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.6464 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 1.0126 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.7689 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.6082 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 1.5873 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 7.7732 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 263.5 and 294.95
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 271.8 |
| Monthly Target 4 | 286.65 |
| Monthly Target 5 | 303.25 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.05 (-4.03%) | 256.95 | 256.95 - 288.40 | 0.2202 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.5463 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.4544 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4864 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.3065 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.509 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.801 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4683 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6068 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6012 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7918 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 209.53 and 296.53
| Yearly Target 1 | 189.35 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 276.35 |
| Yearly Target 4 | 316.7 |
| Yearly Target 5 | 363.35 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 270.05 (-5.51%) | 293.80 | 236.00 - 323.00 | 0.0602 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3498 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2403 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0408 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4642 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6207 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8849 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2682 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0709 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 267, while middle bands are at 274 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.93 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 275.19 |
| 12 day DMA | 275.91 |
| 20 day DMA | 280.47 |
| 35 day DMA | 286.51 |
| 50 day DMA | 289.61 |
| 100 day DMA | 287.03 |
| 150 day DMA | 293.62 |
| 200 day DMA | 310.06 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.76 | 275.62 | 276.88 |
| 12 day EMA | 276.71 | 277.92 | 278.8 |
| 20 day EMA | 279.86 | 280.89 | 281.71 |
| 35 day EMA | 283.72 | 284.53 | 285.2 |
| 50 day EMA | 288.1 | 288.84 | 289.48 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.19 | 275.82 | 275.88 |
| 12 day SMA | 275.91 | 276.78 | 277.11 |
| 20 day SMA | 280.47 | 281.49 | 282.58 |
| 35 day SMA | 286.51 | 287.05 | 287.33 |
| 50 day SMA | 289.61 | 289.95 | 290.16 |
| 100 day SMA | 287.03 | 287.01 | 286.97 |
| 150 day SMA | 293.62 | 294.16 | 294.74 |
| 200 day SMA | 310.06 | 310.7 | 311.31 |


