Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 278.3 and 286.4
| Intraday Target 1 | 276.78 |
| Intraday Target 2 | 279.82 |
| Intraday Target 3 | 284.88333333333 |
| Intraday Target 4 | 287.92 |
| Intraday Target 5 | 292.98 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.85 (-4.15%) | 289.95 | 281.85 - 289.95 | 0.2976 times | Mon 19 January 2026 | 295.10 (-2.24%) | 303.40 | 291.00 - 303.40 | 1.5425 times | Fri 16 January 2026 | 301.85 (2.6%) | 294.30 | 293.50 - 305.80 | 1.7979 times | Wed 14 January 2026 | 294.20 (-0.36%) | 295.45 | 291.70 - 297.10 | 0.9972 times | Tue 13 January 2026 | 295.25 (2%) | 293.90 | 291.45 - 296.90 | 0.5101 times | Mon 12 January 2026 | 289.45 (-1.58%) | 294.55 | 283.90 - 294.55 | 0.395 times | Fri 09 January 2026 | 294.10 (-2.08%) | 299.65 | 290.25 - 301.70 | 0.8311 times | Thu 08 January 2026 | 300.35 (-0.46%) | 302.95 | 299.05 - 303.00 | 0.8347 times | Wed 07 January 2026 | 301.75 (-0.13%) | 302.10 | 298.30 - 302.15 | 1.3723 times | Tue 06 January 2026 | 302.15 (0.94%) | 299.40 | 295.75 - 312.00 | 1.4216 times | Mon 05 January 2026 | 299.35 (-3.89%) | 309.05 | 295.40 - 309.80 | 5.1969 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 271.58 and 293.13
| Weekly Target 1 | 267.82 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 289.36666666667 |
| Weekly Target 4 | 296.88 |
| Weekly Target 5 | 310.92 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.85 (-6.29%) | 303.40 | 281.85 - 303.40 | 0.183 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.368 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.9604 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.7034 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2271 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7442 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.4929 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.6542 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.3895 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 1.2772 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 13.4366 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 261.78 and 302.93
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 295.9 |
| Monthly Target 4 | 309.95 |
| Monthly Target 5 | 337.05 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.85 (-1.03%) | 293.80 | 281.85 - 323.00 | 1.2439 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4779 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2484 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5001 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.7694 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4601 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.5962 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5906 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7779 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3356 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8355 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 261.78 and 302.93
| Yearly Target 1 | 254.75 |
| Yearly Target 2 | 268.8 |
| Yearly Target 3 | 295.9 |
| Yearly Target 4 | 309.95 |
| Yearly Target 5 | 337.05 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.85 (-1.03%) | 293.80 | 281.85 - 323.00 | 0.0344 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3508 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2438 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0438 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4713 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6283 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8875 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.269 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0711 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.88
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 279, while middle bands are at 287 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.91 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 293.85 |
| 12 day DMA | 297.32 |
| 20 day DMA | 294.55 |
| 35 day DMA | 289.49 |
| 50 day DMA | 291.61 |
| 100 day DMA | 289.48 |
| 150 day DMA | 310.34 |
| 200 day DMA | 326.31 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.99 | 296.56 | 297.29 |
| 12 day EMA | 293.88 | 295.89 | 296.03 |
| 20 day EMA | 293.09 | 294.17 | 294.07 |
| 35 day EMA | 292.33 | 292.89 | 292.76 |
| 50 day EMA | 290.02 | 290.31 | 290.11 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.85 | 295.17 | 294.97 |
| 12 day SMA | 297.32 | 299.59 | 298.81 |
| 20 day SMA | 294.55 | 294.27 | 293.17 |
| 35 day SMA | 289.49 | 289.92 | 289.98 |
| 50 day SMA | 291.61 | 291.29 | 290.75 |
| 100 day SMA | 289.48 | 289.99 | 290.43 |
| 150 day SMA | 310.34 | 310.92 | 311.38 |
| 200 day SMA | 326.31 | 326.87 | 327.3 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
