ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong intraday Stock price targets for PanamaPetro are 244.48 and 271.48

Intraday Target 1222.32
Intraday Target 2239.63
Intraday Target 3249.31666666667
Intraday Target 4266.63
Intraday Target 5276.32

Daily price and volume Panama Petro

Date Closing Open Range Volume
Wed 01 April 2026 256.95 (10.92%) 232.00 232.00 - 259.00 1.1281 times
Mon 30 March 2026 231.65 (-7.71%) 247.00 229.00 - 250.00 1.4791 times
Fri 27 March 2026 251.00 (-2.81%) 262.25 250.95 - 262.25 0.6195 times
Wed 25 March 2026 258.25 (-0.19%) 256.30 256.15 - 262.00 1.3052 times
Tue 24 March 2026 258.75 (2.19%) 256.80 255.75 - 259.75 0.4221 times
Mon 23 March 2026 253.20 (-4.05%) 257.15 252.05 - 257.55 1.076 times
Fri 20 March 2026 263.90 (1.6%) 264.75 260.00 - 268.60 1.0921 times
Thu 19 March 2026 259.75 (-4.73%) 268.25 258.00 - 269.95 1.4852 times
Wed 18 March 2026 272.65 (3.35%) 265.05 260.00 - 274.50 0.7426 times
Tue 17 March 2026 263.80 (1.44%) 257.20 256.05 - 267.50 0.65 times
Mon 16 March 2026 260.05 (-3.22%) 267.75 255.00 - 267.75 0.5385 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 242.98 and 272.98

Weekly Target 1218.32
Weekly Target 2237.63
Weekly Target 3248.31666666667
Weekly Target 4267.63
Weekly Target 5278.32

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Wed 01 April 2026 256.95 (2.37%) 247.00 229.00 - 259.00 0.7616 times
Fri 27 March 2026 251.00 (-4.89%) 257.15 250.95 - 262.25 0.9998 times
Fri 20 March 2026 263.90 (-1.79%) 267.75 255.00 - 274.50 1.3169 times
Fri 13 March 2026 268.70 (-2.47%) 268.00 263.70 - 288.40 0.8597 times
Fri 06 March 2026 275.50 (-2.1%) 256.95 256.95 - 280.55 0.8985 times
Fri 27 February 2026 281.40 (1.55%) 277.20 274.35 - 282.50 0.3942 times
Fri 20 February 2026 277.10 (-4.53%) 288.00 275.00 - 297.90 1.119 times
Fri 13 February 2026 290.25 (-3.17%) 305.45 236.00 - 309.80 2.0357 times
Fri 06 February 2026 299.75 (2.09%) 293.70 289.80 - 306.35 0.6292 times
Fri 30 January 2026 293.60 (2.66%) 282.95 280.00 - 295.35 0.9855 times
Fri 23 January 2026 286.00 (-5.25%) 303.40 278.40 - 303.40 0.7484 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 244.48 and 271.48

Monthly Target 1222.32
Monthly Target 2239.63
Monthly Target 3249.31666666667
Monthly Target 4266.63
Monthly Target 5276.32

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Wed 01 April 2026 256.95 (10.92%) 232.00 232.00 - 259.00 0.0439 times
Mon 30 March 2026 231.65 (-17.68%) 256.95 229.00 - 288.40 0.6006 times
Fri 27 February 2026 281.40 (-4.16%) 293.70 236.00 - 309.80 0.5568 times
Fri 30 January 2026 293.60 (2.73%) 293.80 278.40 - 323.00 1.4824 times
Wed 31 December 2025 285.80 (-3.97%) 296.00 263.90 - 300.55 0.4958 times
Fri 28 November 2025 297.60 (10.9%) 267.55 265.95 - 314.90 3.3702 times
Fri 31 October 2025 268.35 (-5.04%) 282.35 265.00 - 293.00 0.5188 times
Tue 30 September 2025 282.60 (-4.49%) 300.00 275.00 - 321.10 1.8357 times
Fri 29 August 2025 295.90 (-17.99%) 355.50 292.00 - 357.45 0.4773 times
Thu 31 July 2025 360.80 (2.18%) 347.05 338.95 - 368.00 0.6185 times
Mon 30 June 2025 353.10 (-2.47%) 362.05 350.75 - 373.45 0.6127 times

 monthly chart PanamaPetro

Yearly price and charts PanamaPetro

Strong yearly Stock price targets for PanamaPetro 524820 are 195.98 and 289.98

Yearly Target 1175.65
Yearly Target 2216.3
Yearly Target 3269.65
Yearly Target 4310.3
Yearly Target 5363.65

Yearly price and volumes Panama Petro

Date Closing Open Range Volume
Wed 01 April 2026 256.95 (-10.09%) 293.80 229.00 - 323.00 0.0712 times
Wed 31 December 2025 285.80 (-22.13%) 365.15 263.90 - 411.15 0.3493 times
Tue 31 December 2024 367.00 (10.41%) 331.15 290.60 - 452.45 1.2387 times
Fri 29 December 2023 332.40 (-4.04%) 348.20 268.05 - 368.40 1.0395 times
Fri 30 December 2022 346.40 (39.59%) 250.00 212.50 - 424.75 2.4612 times
Fri 31 December 2021 248.15 (152.7%) 100.55 92.05 - 309.65 2.6175 times
Thu 31 December 2020 98.20 (45.59%) 70.00 25.40 - 114.00 0.8838 times
Tue 31 December 2019 67.45 (-47.77%) 126.10 56.00 - 142.00 0.2679 times
Fri 28 December 2018 129.15 (0%) 111.90 104.20 - 141.75 0.0708 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panama Petro 524820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.63

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 243, while middle bands are at 254 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.47 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 251.32
12 day DMA 258.22
20 day DMA 264.64
35 day DMA 274.26
50 day DMA 279.87
100 day DMA 285.31
150 day DMA 286.91
200 day DMA 303.5

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA251.24248.39256.76
12 day EMA257.45257.54262.25
20 day EMA263.05263.69267.06
35 day EMA270.86271.68274.04
50 day EMA278.22279.09281.03

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA251.32250.57257.02
12 day SMA258.22259.31262.77
20 day SMA264.64265.86268.21
35 day SMA274.26275.49277.44
50 day SMA279.87280.77282.02
100 day SMA285.31285.48285.88
150 day SMA286.91287.45288.14
200 day SMA303.5304.04304.71

Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top