Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 453.83 and 483.83
| Intraday Target 1 | 429.55 |
| Intraday Target 2 | 448.1 |
| Intraday Target 3 | 459.55 |
| Intraday Target 4 | 478.1 |
| Intraday Target 5 | 489.55 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 466.65 (3.99%) | 441.00 | 441.00 - 471.00 | 0.1864 times | Fri 23 October 2026 | 448.75 (-2.67%) | 459.15 | 444.75 - 459.15 | 0.1191 times | Thu 22 October 2026 | 461.05 (-0.73%) | 475.00 | 451.80 - 475.00 | 0.1296 times | Wed 21 October 2026 | 464.45 (-3.07%) | 480.55 | 463.55 - 480.55 | 0.144 times | Mon 19 October 2026 | 479.15 (-1.71%) | 488.10 | 476.45 - 488.15 | 0.1315 times | Fri 16 October 2026 | 487.50 (-0.7%) | 498.65 | 485.95 - 498.65 | 2.2554 times | Thu 15 October 2026 | 490.95 (-4.63%) | 518.00 | 488.00 - 518.00 | 0.526 times | Wed 14 October 2026 | 514.80 (3.26%) | 501.00 | 495.00 - 515.00 | 0.3209 times | Tue 13 October 2026 | 498.55 (-1.96%) | 519.35 | 488.50 - 519.75 | 5.4705 times | Mon 12 October 2026 | 508.50 (0.84%) | 498.05 | 497.70 - 515.05 | 0.7169 times | Tue 06 October 2026 | 504.25 (4.51%) | 482.10 | 480.05 - 509.00 | 0.7289 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 453.83 and 483.83
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 448.1 |
| Weekly Target 3 | 459.55 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 489.55 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 466.65 (3.99%) | 441.00 | 441.00 - 471.00 | 0.0779 times | Fri 23 October 2026 | 448.75 (-7.95%) | 488.10 | 444.75 - 488.15 | 0.219 times | Fri 16 October 2026 | 487.50 (-3.32%) | 498.05 | 485.95 - 519.75 | 3.8818 times | Tue 06 October 2026 | 504.25 (3.55%) | 490.05 | 480.05 - 509.00 | 0.3476 times | Thu 01 October 2026 | 486.95 (2.93%) | 473.00 | 463.40 - 488.85 | 0.2102 times | Fri 25 September 2026 | 473.10 (0.61%) | 471.65 | 471.65 - 490.70 | 0.3571 times | Fri 18 September 2026 | 470.25 (-2.63%) | 482.35 | 437.70 - 482.35 | 2.2501 times | Fri 11 September 2026 | 482.95 (-2.51%) | 497.15 | 474.70 - 504.85 | 0.7271 times | Fri 04 September 2026 | 495.40 (6.41%) | 466.05 | 461.55 - 497.55 | 0.8063 times | Fri 28 August 2026 | 465.55 (-4.04%) | 499.75 | 464.00 - 499.75 | 1.123 times | Fri 21 August 2026 | 485.15 (0.29%) | 478.60 | 478.60 - 512.80 | 1.1184 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 414.45 and 493.2
| Monthly Target 1 | 397.05 |
| Monthly Target 2 | 431.85 |
| Monthly Target 3 | 475.8 |
| Monthly Target 4 | 510.6 |
| Monthly Target 5 | 554.55 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 466.65 (-2.21%) | 485.00 | 441.00 - 519.75 | 1.0723 times | Tue 29 September 2026 | 477.20 (1.45%) | 470.00 | 437.70 - 504.85 | 0.9715 times | Mon 31 August 2026 | 470.40 (3.58%) | 447.90 | 447.90 - 600.00 | 2.7417 times | Fri 31 July 2026 | 454.15 (8.13%) | 421.40 | 400.00 - 519.15 | 0.7531 times | Tue 30 June 2026 | 420.00 (27.39%) | 334.50 | 297.00 - 512.00 | 2.7916 times | Fri 29 May 2026 | 329.70 (17.88%) | 285.25 | 274.85 - 365.25 | 0.5892 times | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 0.6744 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.0924 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.0856 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 0.228 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.0763 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 347.83 and 718.83
| Yearly Target 1 | 60.88 |
| Yearly Target 2 | 263.77 |
| Yearly Target 3 | 431.88333333333 |
| Yearly Target 4 | 634.77 |
| Yearly Target 5 | 802.88 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 466.65 (63.28%) | 293.80 | 229.00 - 600.00 | 1.4579 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.2951 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.0463 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.8781 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.0789 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.211 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7466 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2263 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0598 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 17 points
Upper Bollinger band is at 514 and lower is at 450, while middle bands are at 466 and 498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.47 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 464.01 |
| 12 day DMA | 483.93 |
| 20 day DMA | 481.45 |
| 35 day DMA | 479.74 |
| 50 day DMA | 483.71 |
| 100 day DMA | 449.41 |
| 150 day DMA | 392.65 |
| 200 day DMA | 367.09 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.16 | 465.92 | 474.5 |
| 12 day EMA | 475.11 | 476.65 | 481.72 |
| 20 day EMA | 478.15 | 479.36 | 482.58 |
| 35 day EMA | 480.75 | 481.58 | 483.51 |
| 50 day EMA | 480.2 | 480.75 | 482.06 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.01 | 468.18 | 476.62 |
| 12 day SMA | 483.93 | 485.62 | 487.99 |
| 20 day SMA | 481.45 | 481.63 | 482.19 |
| 35 day SMA | 479.74 | 479.88 | 480.82 |
| 50 day SMA | 483.71 | 484.28 | 484.43 |
| 100 day SMA | 449.41 | 448.09 | 447 |
| 150 day SMA | 392.65 | 391.41 | 390.26 |
| 200 day SMA | 367.09 | 366.22 | 365.44 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
