Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 269.7 and 282.4
| Intraday Target 1 | 267.23 |
| Intraday Target 2 | 272.17 |
| Intraday Target 3 | 279.93333333333 |
| Intraday Target 4 | 284.87 |
| Intraday Target 5 | 292.63 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.10 (-3.11%) | 285.50 | 275.00 - 287.70 | 0.4033 times | Thu 19 February 2026 | 286.00 (-1.12%) | 290.35 | 282.10 - 291.75 | 0.7236 times | Wed 18 February 2026 | 289.25 (0.42%) | 289.30 | 288.15 - 290.00 | 0.1143 times | Tue 17 February 2026 | 288.05 (-1.13%) | 291.35 | 287.10 - 293.40 | 0.4138 times | Mon 16 February 2026 | 291.35 (0.38%) | 288.00 | 285.30 - 297.90 | 1.8919 times | Fri 13 February 2026 | 290.25 (-1.94%) | 297.85 | 290.00 - 297.85 | 0.1229 times | Thu 12 February 2026 | 296.00 (1.93%) | 290.70 | 289.00 - 296.00 | 0.1232 times | Wed 11 February 2026 | 290.40 (-1.56%) | 299.30 | 236.00 - 299.30 | 1.8905 times | Tue 10 February 2026 | 295.00 (-3.55%) | 307.85 | 293.00 - 309.80 | 3.001 times | Mon 09 February 2026 | 305.85 (2.04%) | 305.45 | 304.30 - 307.00 | 1.3154 times | Fri 06 February 2026 | 299.75 (-0.07%) | 299.95 | 295.40 - 303.05 | 0.2384 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 264.6 and 287.5
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 283.33333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 306.23 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.6667 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 1.213 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.3749 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.5872 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.4459 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.3527 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.9205 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.508 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2177 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7133 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.4724 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 219.65 and 293.45
| Monthly Target 1 | 200.5 |
| Monthly Target 2 | 238.8 |
| Monthly Target 3 | 274.3 |
| Monthly Target 4 | 312.6 |
| Monthly Target 5 | 348.1 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.10 (-5.62%) | 293.70 | 236.00 - 309.80 | 0.4703 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.3825 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4624 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.143 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.4838 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.712 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4451 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.5768 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5714 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7526 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3247 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 213.05 and 300.05
| Yearly Target 1 | 191.7 |
| Yearly Target 2 | 234.4 |
| Yearly Target 3 | 278.7 |
| Yearly Target 4 | 321.4 |
| Yearly Target 5 | 365.7 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.10 (-3.04%) | 293.80 | 236.00 - 323.00 | 0.0529 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3501 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2413 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0417 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4663 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6229 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8856 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2685 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0709 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 280, while middle bands are at 287 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 286.35 |
| 12 day DMA | 292.41 |
| 20 day DMA | 293.16 |
| 35 day DMA | 294.09 |
| 50 day DMA | 290.88 |
| 100 day DMA | 287.3 |
| 150 day DMA | 300.45 |
| 200 day DMA | 317.04 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.15 | 289.17 | 290.76 |
| 12 day EMA | 289.66 | 291.94 | 293.02 |
| 20 day EMA | 291.19 | 292.67 | 293.37 |
| 35 day EMA | 291.05 | 291.87 | 292.22 |
| 50 day EMA | 289.87 | 290.39 | 290.57 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.35 | 288.98 | 290.98 |
| 12 day SMA | 292.41 | 294.31 | 295.87 |
| 20 day SMA | 293.16 | 293.6 | 293.66 |
| 35 day SMA | 294.09 | 295.03 | 295.03 |
| 50 day SMA | 290.88 | 290.88 | 290.91 |
| 100 day SMA | 287.3 | 287.38 | 287.43 |
| 150 day SMA | 300.45 | 300.91 | 301.34 |
| 200 day SMA | 317.04 | 317.5 | 317.9 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
