Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 271.53 and 277.58
| Intraday Target 1 | 270.37 |
| Intraday Target 2 | 272.68 |
| Intraday Target 3 | 276.41666666667 |
| Intraday Target 4 | 278.73 |
| Intraday Target 5 | 282.47 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.0992 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.7196 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 1.0575 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.771 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.6494 times | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.3929 times | Thu 04 December 2025 | 290.80 (-2.02%) | 286.50 | 286.50 - 294.30 | 0.5679 times | Wed 03 December 2025 | 296.80 (0.52%) | 290.00 | 286.20 - 298.90 | 3.1298 times | Tue 02 December 2025 | 295.25 (-1.35%) | 297.65 | 293.50 - 297.65 | 0.0916 times | Mon 01 December 2025 | 299.30 (0.57%) | 296.00 | 296.00 - 300.55 | 1.5211 times | Fri 28 November 2025 | 297.60 (0.12%) | 292.95 | 292.95 - 298.65 | 0.1069 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 267.5 and 281.5
| Weekly Target 1 | 265 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2606 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3459 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2059 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.6753 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.1046 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.327 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1679 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1492 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2635 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.5 times | Fri 03 October 2025 | 284.45 (1.95%) | 278.60 | 275.00 - 289.40 | 0.4292 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 261.23 and 287.78
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 265.82 |
| Monthly Target 3 | 283.18333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (-7.59%) | 296.00 | 274.00 - 300.55 | 0.2535 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.474 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5348 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8922 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.492 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6376 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6316 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8319 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3589 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8936 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.6993 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 196.93 and 343.08
| Yearly Target 1 | 170.9 |
| Yearly Target 2 | 222.95 |
| Yearly Target 3 | 317.05 |
| Yearly Target 4 | 369.1 |
| Yearly Target 5 | 463.2 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.00 (-25.07%) | 365.15 | 265.00 - 411.15 | 0.3073 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.1107 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9321 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.2068 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3469 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7925 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2402 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0635 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.6
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.1 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 279.66 |
| 12 day DMA | 288.49 |
| 20 day DMA | 292.6 |
| 35 day DMA | 286.37 |
| 50 day DMA | 283.51 |
| 100 day DMA | 303.6 |
| 150 day DMA | 324.53 |
| 200 day DMA | 334.4 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.88 | 282.32 | 284.46 |
| 12 day EMA | 285.42 | 287.31 | 288.99 |
| 20 day EMA | 287.23 | 288.52 | 289.62 |
| 35 day EMA | 286.45 | 287.12 | 287.65 |
| 50 day EMA | 283.31 | 283.65 | 283.88 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.66 | 281.97 | 284.52 |
| 12 day SMA | 288.49 | 290.13 | 291.56 |
| 20 day SMA | 292.6 | 293.38 | 294.29 |
| 35 day SMA | 286.37 | 286.51 | 286.35 |
| 50 day SMA | 283.51 | 283.7 | 283.72 |
| 100 day SMA | 303.6 | 304.44 | 305.24 |
| 150 day SMA | 324.53 | 325.2 | 325.76 |
| 200 day SMA | 334.4 | 334.73 | 335.08 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
