Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 280.65 and 291.5
| Intraday Target 1 | 278.68 |
| Intraday Target 2 | 282.62 |
| Intraday Target 3 | 289.53333333333 |
| Intraday Target 4 | 293.47 |
| Intraday Target 5 | 300.38 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.4318 times | Thu 04 December 2025 | 290.80 (-2.02%) | 286.50 | 286.50 - 294.30 | 0.6242 times | Wed 03 December 2025 | 296.80 (0.52%) | 290.00 | 286.20 - 298.90 | 3.4398 times | Tue 02 December 2025 | 295.25 (-1.35%) | 297.65 | 293.50 - 297.65 | 0.1007 times | Mon 01 December 2025 | 299.30 (0.57%) | 296.00 | 296.00 - 300.55 | 1.6718 times | Fri 28 November 2025 | 297.60 (0.12%) | 292.95 | 292.95 - 298.65 | 0.1175 times | Thu 27 November 2025 | 297.25 (0.85%) | 293.75 | 293.00 - 298.00 | 0.7853 times | Wed 26 November 2025 | 294.75 (-0.15%) | 300.55 | 294.20 - 300.55 | 1.0694 times | Tue 25 November 2025 | 295.20 (-0.29%) | 296.05 | 294.05 - 297.80 | 0.4967 times | Mon 24 November 2025 | 296.05 (-1.81%) | 301.00 | 294.00 - 301.00 | 1.2629 times | Fri 21 November 2025 | 301.50 (-1.63%) | 305.20 | 298.05 - 305.20 | 0.9475 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 278.6 and 293.55
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 281.25 |
| Weekly Target 3 | 290.9 |
| Weekly Target 4 | 296.2 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3402 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2025 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.6641 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 6.9868 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3216 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1651 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1468 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2591 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.4917 times | Fri 03 October 2025 | 284.45 (1.95%) | 278.60 | 275.00 - 289.40 | 0.4221 times | Fri 26 September 2025 | 279.00 (-5.78%) | 295.00 | 278.10 - 297.25 | 0.8814 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 278.6 and 293.55
| Monthly Target 1 | 275.95 |
| Monthly Target 2 | 281.25 |
| Monthly Target 3 | 290.9 |
| Monthly Target 4 | 296.2 |
| Monthly Target 5 | 305.85 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.1462 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.5122 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5407 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.9131 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4974 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6446 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6386 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.841 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3629 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.9034 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.729 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 202.7 and 348.85
| Yearly Target 1 | 174.75 |
| Yearly Target 2 | 230.65 |
| Yearly Target 3 | 320.9 |
| Yearly Target 4 | 376.8 |
| Yearly Target 5 | 467.05 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.55 (-21.92%) | 365.15 | 265.00 - 411.15 | 0.3049 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.111 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9324 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.2075 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3477 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7927 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2403 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0635 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.25
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 283, while middle bands are at 290 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.04 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 293.74 |
| 12 day DMA | 296.46 |
| 20 day DMA | 295.84 |
| 35 day DMA | 285.46 |
| 50 day DMA | 284.15 |
| 100 day DMA | 307.22 |
| 150 day DMA | 327.44 |
| 200 day DMA | 336.23 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 294.89 | 296.93 |
| 12 day EMA | 293.82 | 295.14 | 295.93 |
| 20 day EMA | 292.5 | 293.13 | 293.37 |
| 35 day EMA | 290.58 | 290.82 | 290.82 |
| 50 day EMA | 286.3 | 286.29 | 286.11 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.74 | 295.95 | 297.24 |
| 12 day SMA | 296.46 | 297.58 | 298.64 |
| 20 day SMA | 295.84 | 294.87 | 293.73 |
| 35 day SMA | 285.46 | 284.96 | 284.52 |
| 50 day SMA | 284.15 | 284.3 | 284.4 |
| 100 day SMA | 307.22 | 307.87 | 308.5 |
| 150 day SMA | 327.44 | 327.95 | 328.43 |
| 200 day SMA | 336.23 | 336.64 | 337.06 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
