PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong intraday Stock price targets for PanamaPetro are 308.9 and 324

Intraday Target 1305.87
Intraday Target 2311.93
Intraday Target 3320.96666666667
Intraday Target 4327.03
Intraday Target 5336.07

Daily price and volume Panama Petro

Date Closing Open Range Volume
Fri 14 February 2025 318.00 (-3.69%) 330.00 314.90 - 330.00 2.7986 times
Thu 13 February 2025 330.20 (-0.2%) 332.00 325.70 - 335.00 0.387 times
Wed 12 February 2025 330.85 (-2.99%) 340.35 327.75 - 340.35 0.6438 times
Tue 11 February 2025 341.05 (-1.7%) 359.90 331.65 - 359.90 1.0837 times
Mon 10 February 2025 346.95 (-2.47%) 353.05 343.70 - 358.60 0.2453 times
Fri 07 February 2025 355.75 (-0.17%) 356.65 351.10 - 356.65 0.155 times
Thu 06 February 2025 356.35 (-2.22%) 371.75 354.85 - 371.75 0.6667 times
Wed 05 February 2025 364.45 (-1.19%) 368.90 363.00 - 368.95 0.1354 times
Tue 04 February 2025 368.85 (-1.3%) 366.55 365.85 - 380.15 2.2874 times
Mon 03 February 2025 373.70 (-0.7%) 380.00 366.85 - 380.00 1.5971 times
Fri 31 January 2025 376.35 (7.22%) 347.65 344.00 - 380.05 2.1151 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 293.95 and 338.95

Weekly Target 1285.93
Weekly Target 2301.97
Weekly Target 3330.93333333333
Weekly Target 4346.97
Weekly Target 5375.93

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Fri 14 February 2025 318.00 (-10.61%) 353.05 314.90 - 359.90 1.3326 times
Fri 07 February 2025 355.75 (-5.47%) 380.00 351.10 - 380.15 1.2508 times
Fri 31 January 2025 376.35 (5.95%) 352.90 326.35 - 380.05 1.0734 times
Fri 24 January 2025 355.20 (-2.99%) 362.00 340.00 - 374.65 0.5591 times
Fri 17 January 2025 366.15 (-3.87%) 375.00 357.10 - 387.90 0.7937 times
Fri 10 January 2025 380.90 (1.78%) 383.70 346.50 - 385.30 0.7497 times
Fri 03 January 2025 374.25 (0.34%) 370.05 362.80 - 380.00 0.3641 times
Fri 27 December 2024 373.00 (-6.63%) 400.85 364.10 - 400.85 0.5929 times
Fri 20 December 2024 399.50 (-2.01%) 408.00 390.00 - 416.15 1.7195 times
Fri 13 December 2024 407.70 (3.23%) 394.95 379.40 - 409.50 1.5641 times
Fri 06 December 2024 394.95 (13.93%) 333.00 333.00 - 399.35 3.4762 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 283.83 and 349.08

Monthly Target 1272.43
Monthly Target 2295.22
Monthly Target 3337.68333333333
Monthly Target 4360.47
Monthly Target 5402.93

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Fri 14 February 2025 318.00 (-15.5%) 380.00 314.90 - 380.15 0.1605 times
Fri 31 January 2025 376.35 (2.55%) 365.15 326.35 - 387.90 0.2079 times
Tue 31 December 2024 367.00 (5.87%) 333.00 333.00 - 416.15 0.4689 times
Fri 29 November 2024 346.65 (-9%) 388.25 306.55 - 388.25 0.4799 times
Thu 31 October 2024 380.95 (-1.63%) 389.55 354.60 - 410.35 0.4356 times
Mon 30 September 2024 387.25 (-6.73%) 423.90 384.45 - 423.90 0.6221 times
Fri 30 August 2024 415.20 (0.46%) 415.30 382.00 - 429.90 1.2214 times
Wed 31 July 2024 413.30 (5.09%) 394.30 383.65 - 452.45 2.2062 times
Fri 28 June 2024 393.30 (9.34%) 363.15 290.60 - 428.95 2.0907 times
Fri 31 May 2024 359.70 (7.37%) 343.10 321.70 - 399.00 2.1068 times
Tue 30 April 2024 335.00 (1.22%) 331.00 316.45 - 355.55 0.7526 times

 monthly chart PanamaPetro

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.9

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 16 points

Upper Bollinger band is at 382 and lower is at 321, while middle bands are at 337 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.

PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanamaPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.81 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 333.41
12 day DMA 351.13
20 day DMA 351.33
35 day DMA 358.27
50 day DMA 369.28
100 day DMA 370.05
150 day DMA 383.72
200 day DMA 380.11

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA332.31339.47344.11
12 day EMA343.67348.33351.63
20 day EMA349.92353.28355.71
35 day EMA358.42360.8362.6
50 day EMA365.41367.34368.86

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA333.41340.96346.19
12 day SMA351.13353.66354.03
20 day SMA351.33353.73355.64
35 day SMA358.27359.85361.19
50 day SMA369.28370.82371.83
100 day SMA370.05370.87371.54
150 day SMA383.72384.31384.9
200 day SMA380.11380.17380.2

Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top