Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 275.15 and 283.85
| Intraday Target 1 | 268.4 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 277.1 |
| Intraday Target 4 | 281.9 |
| Intraday Target 5 | 285.8 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (1.89%) | 274.10 | 272.30 - 281.00 | 1.2722 times | Tue 21 April 2026 | 272.85 (0.91%) | 270.45 | 270.45 - 274.70 | 0.1198 times | Mon 20 April 2026 | 270.40 (-1.62%) | 280.40 | 268.70 - 280.90 | 0.8778 times | Fri 17 April 2026 | 274.85 (0.02%) | 277.25 | 272.20 - 278.00 | 0.6067 times | Thu 16 April 2026 | 274.80 (1.87%) | 272.10 | 269.00 - 276.00 | 0.554 times | Wed 15 April 2026 | 269.75 (2.86%) | 269.05 | 266.15 - 272.00 | 0.6479 times | Mon 13 April 2026 | 262.25 (-1.91%) | 262.65 | 261.00 - 272.00 | 0.8492 times | Fri 10 April 2026 | 267.35 (-0.06%) | 269.70 | 265.05 - 273.55 | 2.2017 times | Thu 09 April 2026 | 267.50 (-3.18%) | 279.70 | 262.50 - 280.50 | 0.6863 times | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 2.1844 times | Tue 07 April 2026 | 278.45 (5.75%) | 266.30 | 266.30 - 279.65 | 100.551 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 267.2 and 279.5
| Weekly Target 1 | 263.6 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 275.9 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 288.2 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (1.15%) | 280.40 | 268.70 - 281.00 | 0.1679 times | Fri 17 April 2026 | 274.85 (2.81%) | 262.65 | 261.00 - 278.00 | 0.1967 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 7.9106 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2642 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2613 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3442 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2247 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2348 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.103 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2925 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5321 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 255 and 314.35
| Monthly Target 1 | 207.77 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 267.11666666667 |
| Monthly Target 4 | 302.23 |
| Monthly Target 5 | 326.47 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (20.01%) | 232.00 | 232.00 - 291.35 | 3.0144 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4214 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3907 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0401 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3479 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.3647 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.364 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.288 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3349 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.434 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4299 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 206.5 and 300.5
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 230.33 |
| Yearly Target 3 | 276.66666666667 |
| Yearly Target 4 | 324.33 |
| Yearly Target 5 | 370.67 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (-2.73%) | 293.80 | 229.00 - 323.00 | 0.1819 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.345 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2234 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0266 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4307 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.585 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8729 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2646 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0699 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 243, while middle bands are at 254 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.59 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 274.18 |
| 12 day DMA | 271.32 |
| 20 day DMA | 264.83 |
| 35 day DMA | 267.88 |
| 50 day DMA | 274.44 |
| 100 day DMA | 282.55 |
| 150 day DMA | 283.43 |
| 200 day DMA | 297.49 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 271.71 | 271.14 |
| 12 day EMA | 270.6 | 269.26 | 268.61 |
| 20 day EMA | 269.51 | 268.62 | 268.18 |
| 35 day EMA | 272.3 | 271.96 | 271.91 |
| 50 day EMA | 276.36 | 276.29 | 276.43 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.18 | 272.53 | 270.41 |
| 12 day SMA | 271.32 | 270.41 | 269.09 |
| 20 day SMA | 264.83 | 263.92 | 263.91 |
| 35 day SMA | 267.88 | 267.94 | 268.05 |
| 50 day SMA | 274.44 | 274.88 | 275.51 |
| 100 day SMA | 282.55 | 282.74 | 283.02 |
| 150 day SMA | 283.43 | 283.51 | 283.67 |
| 200 day SMA | 297.49 | 297.88 | 298.3 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
