Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 469.83 and 491.38
| Intraday Target 1 | 465.18 |
| Intraday Target 2 | 474.47 |
| Intraday Target 3 | 486.73333333333 |
| Intraday Target 4 | 496.02 |
| Intraday Target 5 | 508.28 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.75 (-0.98%) | 499.00 | 477.45 - 499.00 | 0.3884 times | Thu 13 August 2026 | 488.55 (2.09%) | 492.45 | 478.50 - 518.00 | 2.6033 times | Wed 12 August 2026 | 478.55 (-12.15%) | 557.90 | 457.05 - 600.00 | 5.6711 times | Tue 11 August 2026 | 544.75 (2.91%) | 535.00 | 517.95 - 549.95 | 0.216 times | Mon 10 August 2026 | 529.35 (4.96%) | 512.95 | 502.85 - 533.20 | 0.1678 times | Fri 07 August 2026 | 504.35 (1.77%) | 495.05 | 484.25 - 508.55 | 0.1803 times | Thu 06 August 2026 | 495.60 (8.68%) | 470.30 | 470.30 - 501.60 | 0.564 times | Wed 05 August 2026 | 456.00 (-0.85%) | 460.55 | 451.90 - 465.05 | 0.0576 times | Tue 04 August 2026 | 459.90 (-0.4%) | 473.85 | 455.05 - 473.85 | 0.0383 times | Mon 03 August 2026 | 461.75 (1.67%) | 447.90 | 447.90 - 470.95 | 0.1132 times | Fri 31 July 2026 | 454.15 (4.32%) | 439.30 | 431.75 - 455.60 | 0.0574 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 398.93 and 541.88
| Weekly Target 1 | 370.65 |
| Weekly Target 2 | 427.2 |
| Weekly Target 3 | 513.6 |
| Weekly Target 4 | 570.15 |
| Weekly Target 5 | 656.55 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.75 (-4.08%) | 512.95 | 457.05 - 600.00 | 3.5413 times | Fri 07 August 2026 | 504.35 (11.05%) | 447.90 | 447.90 - 508.55 | 0.3732 times | Fri 31 July 2026 | 454.15 (-8.82%) | 491.45 | 431.75 - 501.70 | 0.2261 times | Fri 24 July 2026 | 498.10 (19.21%) | 420.55 | 419.80 - 519.15 | 0.6972 times | Fri 17 July 2026 | 417.85 (-2.64%) | 438.50 | 410.00 - 438.50 | 0.0893 times | Fri 10 July 2026 | 429.20 (0.66%) | 451.90 | 409.90 - 454.65 | 0.1331 times | Fri 03 July 2026 | 426.40 (5.21%) | 402.10 | 391.90 - 444.55 | 0.322 times | Thu 25 June 2026 | 405.30 (-17.03%) | 502.40 | 404.80 - 512.00 | 1.0124 times | Fri 19 June 2026 | 488.50 (29.3%) | 380.00 | 372.00 - 490.95 | 1.3682 times | Fri 12 June 2026 | 377.80 (9.57%) | 343.95 | 331.10 - 408.55 | 2.2372 times | Fri 05 June 2026 | 344.80 (4.58%) | 334.50 | 297.00 - 362.00 | 0.2562 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 465.83 and 617.93
| Monthly Target 1 | 358.45 |
| Monthly Target 2 | 421.1 |
| Monthly Target 3 | 510.55 |
| Monthly Target 4 | 573.2 |
| Monthly Target 5 | 662.65 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.75 (6.52%) | 447.90 | 447.90 - 600.00 | 2.7361 times | Fri 31 July 2026 | 454.15 (8.13%) | 421.40 | 400.00 - 519.15 | 0.9417 times | Tue 30 June 2026 | 420.00 (27.39%) | 334.50 | 297.00 - 512.00 | 3.4907 times | Fri 29 May 2026 | 329.70 (17.88%) | 285.25 | 274.85 - 365.25 | 0.7368 times | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 0.8433 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.1155 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.1071 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 0.2851 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.0954 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 0.6482 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.0998 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 356.38 and 727.38
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 275.17 |
| Yearly Target 3 | 437.58333333333 |
| Yearly Target 4 | 646.17 |
| Yearly Target 5 | 808.58 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.75 (69.26%) | 293.80 | 229.00 - 600.00 | 1.1267 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.308 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.0923 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.9166 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.1703 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.3081 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7794 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2362 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0624 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 29 points
Upper Bollinger band is at 534 and lower is at 422, while middle bands are at 450 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.67 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 504.99 |
| 12 day DMA | 482.67 |
| 20 day DMA | 477.35 |
| 35 day DMA | 452.77 |
| 50 day DMA | 436.23 |
| 100 day DMA | 361.29 |
| 150 day DMA | 336.63 |
| 200 day DMA | 324.03 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.76 | 497.26 | 501.62 |
| 12 day EMA | 486.29 | 486.75 | 486.42 |
| 20 day EMA | 474.84 | 473.9 | 472.36 |
| 35 day EMA | 454.6 | 452.88 | 450.78 |
| 50 day EMA | 433.72 | 431.68 | 429.36 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.99 | 509.11 | 510.52 |
| 12 day SMA | 482.67 | 479.58 | 476.46 |
| 20 day SMA | 477.35 | 474.05 | 470.86 |
| 35 day SMA | 452.77 | 451.8 | 451.19 |
| 50 day SMA | 436.23 | 433.32 | 429.86 |
| 100 day SMA | 361.29 | 359.09 | 356.81 |
| 150 day SMA | 336.63 | 335.48 | 334.29 |
| 200 day SMA | 324.03 | 322.98 | 321.89 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
