Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 285.6 and 302.4
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 288.73 |
| Intraday Target 3 | 299.26666666667 |
| Intraday Target 4 | 305.53 |
| Intraday Target 5 | 316.07 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (-3.55%) | 307.85 | 293.00 - 309.80 | 3.5866 times | Mon 09 February 2026 | 305.85 (2.04%) | 305.45 | 304.30 - 307.00 | 1.572 times | Fri 06 February 2026 | 299.75 (-0.07%) | 299.95 | 295.40 - 303.05 | 0.285 times | Thu 05 February 2026 | 299.95 (0.03%) | 299.90 | 297.40 - 300.25 | 0.0594 times | Wed 04 February 2026 | 299.85 (-1.59%) | 304.65 | 293.40 - 304.65 | 0.6432 times | Tue 03 February 2026 | 304.70 (2.18%) | 292.25 | 292.25 - 305.10 | 0.7357 times | Mon 02 February 2026 | 298.20 (1.38%) | 293.00 | 289.80 - 300.65 | 0.127 times | Sun 01 February 2026 | 294.15 (0.19%) | 293.70 | 291.20 - 306.35 | 0.5333 times | Fri 30 January 2026 | 293.60 (2.07%) | 284.30 | 284.05 - 295.35 | 0.3707 times | Thu 29 January 2026 | 287.65 (-0.59%) | 281.65 | 281.60 - 292.85 | 2.0872 times | Wed 28 January 2026 | 289.35 (0.94%) | 288.40 | 283.40 - 291.50 | 1.0121 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 285.6 and 302.4
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 299.26666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (-1.58%) | 305.45 | 293.00 - 309.80 | 0.8628 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.3986 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.6244 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.4742 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.3751 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.9789 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.7937 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2315 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7585 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.5023 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.6668 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 292.4 and 312.4
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 298.2 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (0.48%) | 293.70 | 289.80 - 309.80 | 0.2531 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.414 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4729 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2146 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.4949 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.751 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4553 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.59 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5845 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7698 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3321 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 286.7 and 331.3
| Yearly Target 1 | 254.2 |
| Yearly Target 2 | 274.6 |
| Yearly Target 3 | 298.8 |
| Yearly Target 4 | 319.2 |
| Yearly Target 5 | 343.4 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (3.22%) | 293.80 | 278.40 - 323.00 | 0.0465 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3503 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.2421 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0424 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.468 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6247 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8863 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2687 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.071 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Panama Petro 524820 looks bearish. It has broken an important moving average level of 295.83 with high volumes
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 288 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
PanamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.31 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 296.23 |
| 20 day DMA | 294.31 |
| 35 day DMA | 294.51 |
| 50 day DMA | 290.99 |
| 100 day DMA | 287.85 |
| 150 day DMA | 303.74 |
| 200 day DMA | 320.2 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.23 | 301.34 | 299.09 |
| 12 day EMA | 297.39 | 297.83 | 296.37 |
| 20 day EMA | 295.94 | 296.04 | 295.01 |
| 35 day EMA | 293.62 | 293.54 | 292.82 |
| 50 day EMA | 292.31 | 292.2 | 291.64 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 302.02 | 300.49 |
| 12 day SMA | 296.23 | 295.48 | 293.93 |
| 20 day SMA | 294.31 | 294.04 | 293.45 |
| 35 day SMA | 294.51 | 294.01 | 293.07 |
| 50 day SMA | 290.99 | 291.04 | 290.87 |
| 100 day SMA | 287.85 | 287.9 | 287.88 |
| 150 day SMA | 303.74 | 304.12 | 304.44 |
| 200 day SMA | 320.2 | 320.59 | 320.95 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
