Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 297.68 and 309.98
| Intraday Target 1 | 288.08 |
| Intraday Target 2 | 294.97 |
| Intraday Target 3 | 300.38333333333 |
| Intraday Target 4 | 307.27 |
| Intraday Target 5 | 312.68 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (2.6%) | 294.30 | 293.50 - 305.80 | 0.9134 times | Wed 14 January 2026 | 294.20 (-0.36%) | 295.45 | 291.70 - 297.10 | 0.5067 times | Tue 13 January 2026 | 295.25 (2%) | 293.90 | 291.45 - 296.90 | 0.2591 times | Mon 12 January 2026 | 289.45 (-1.58%) | 294.55 | 283.90 - 294.55 | 0.2007 times | Fri 09 January 2026 | 294.10 (-2.08%) | 299.65 | 290.25 - 301.70 | 0.4223 times | Thu 08 January 2026 | 300.35 (-0.46%) | 302.95 | 299.05 - 303.00 | 0.4241 times | Wed 07 January 2026 | 301.75 (-0.13%) | 302.10 | 298.30 - 302.15 | 0.6972 times | Tue 06 January 2026 | 302.15 (0.94%) | 299.40 | 295.75 - 312.00 | 0.7223 times | Mon 05 January 2026 | 299.35 (-3.89%) | 309.05 | 295.40 - 309.80 | 2.6404 times | Fri 02 January 2026 | 311.45 (0.45%) | 310.05 | 305.55 - 317.90 | 3.2138 times | Thu 01 January 2026 | 310.05 (8.48%) | 293.80 | 293.80 - 323.00 | 19.8193 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 292.88 and 314.78
| Weekly Target 1 | 275.28 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 297.18333333333 |
| Weekly Target 4 | 310.47 |
| Weekly Target 5 | 319.08 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.1583 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.413 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 2.0226 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.0977 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.32 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.212 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.2813 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.1675 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5493 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 5.7783 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.266 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 292.88 and 331.98
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 302.91666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 342.02 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (5.62%) | 293.80 | 283.90 - 323.00 | 1.2107 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4797 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2607 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.502 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.7761 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4618 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.5984 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5928 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7808 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3369 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8387 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 292.88 and 331.98
| Yearly Target 1 | 263.82 |
| Yearly Target 2 | 282.83 |
| Yearly Target 3 | 302.91666666667 |
| Yearly Target 4 | 321.93 |
| Yearly Target 5 | 342.02 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (5.62%) | 293.80 | 283.90 - 323.00 | 0.0334 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3508 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.244 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 1.0439 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.4716 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.6286 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.8876 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.269 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0711 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 274, while middle bands are at 284 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.09 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 294.97 |
| 12 day DMA | 298.81 |
| 20 day DMA | 293.17 |
| 35 day DMA | 289.98 |
| 50 day DMA | 290.75 |
| 100 day DMA | 290.43 |
| 150 day DMA | 311.38 |
| 200 day DMA | 327.3 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.29 | 295.01 | 295.42 |
| 12 day EMA | 296.03 | 294.97 | 295.11 |
| 20 day EMA | 294.03 | 293.21 | 293.11 |
| 35 day EMA | 292.16 | 291.59 | 291.44 |
| 50 day EMA | 289.53 | 289.03 | 288.82 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.97 | 294.67 | 296.18 |
| 12 day SMA | 298.81 | 297.56 | 296.69 |
| 20 day SMA | 293.17 | 291.77 | 290.69 |
| 35 day SMA | 289.98 | 289.77 | 289.8 |
| 50 day SMA | 290.75 | 290.19 | 289.74 |
| 100 day SMA | 290.43 | 290.8 | 291.21 |
| 150 day SMA | 311.38 | 311.8 | 312.27 |
| 200 day SMA | 327.3 | 327.7 | 328.07 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
