PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 308.9 and 324
Intraday Target 1 | 305.87 |
Intraday Target 2 | 311.93 |
Intraday Target 3 | 320.96666666667 |
Intraday Target 4 | 327.03 |
Intraday Target 5 | 336.07 |
Daily price and volume Panama Petro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.00 (-3.69%) | 330.00 | 314.90 - 330.00 | 2.7986 times | Thu 13 February 2025 | 330.20 (-0.2%) | 332.00 | 325.70 - 335.00 | 0.387 times | Wed 12 February 2025 | 330.85 (-2.99%) | 340.35 | 327.75 - 340.35 | 0.6438 times | Tue 11 February 2025 | 341.05 (-1.7%) | 359.90 | 331.65 - 359.90 | 1.0837 times | Mon 10 February 2025 | 346.95 (-2.47%) | 353.05 | 343.70 - 358.60 | 0.2453 times | Fri 07 February 2025 | 355.75 (-0.17%) | 356.65 | 351.10 - 356.65 | 0.155 times | Thu 06 February 2025 | 356.35 (-2.22%) | 371.75 | 354.85 - 371.75 | 0.6667 times | Wed 05 February 2025 | 364.45 (-1.19%) | 368.90 | 363.00 - 368.95 | 0.1354 times | Tue 04 February 2025 | 368.85 (-1.3%) | 366.55 | 365.85 - 380.15 | 2.2874 times | Mon 03 February 2025 | 373.70 (-0.7%) | 380.00 | 366.85 - 380.00 | 1.5971 times | Fri 31 January 2025 | 376.35 (7.22%) | 347.65 | 344.00 - 380.05 | 2.1151 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 293.95 and 338.95
Weekly Target 1 | 285.93 |
Weekly Target 2 | 301.97 |
Weekly Target 3 | 330.93333333333 |
Weekly Target 4 | 346.97 |
Weekly Target 5 | 375.93 |
Weekly price and volumes for Panama Petro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.00 (-10.61%) | 353.05 | 314.90 - 359.90 | 1.3326 times | Fri 07 February 2025 | 355.75 (-5.47%) | 380.00 | 351.10 - 380.15 | 1.2508 times | Fri 31 January 2025 | 376.35 (5.95%) | 352.90 | 326.35 - 380.05 | 1.0734 times | Fri 24 January 2025 | 355.20 (-2.99%) | 362.00 | 340.00 - 374.65 | 0.5591 times | Fri 17 January 2025 | 366.15 (-3.87%) | 375.00 | 357.10 - 387.90 | 0.7937 times | Fri 10 January 2025 | 380.90 (1.78%) | 383.70 | 346.50 - 385.30 | 0.7497 times | Fri 03 January 2025 | 374.25 (0.34%) | 370.05 | 362.80 - 380.00 | 0.3641 times | Fri 27 December 2024 | 373.00 (-6.63%) | 400.85 | 364.10 - 400.85 | 0.5929 times | Fri 20 December 2024 | 399.50 (-2.01%) | 408.00 | 390.00 - 416.15 | 1.7195 times | Fri 13 December 2024 | 407.70 (3.23%) | 394.95 | 379.40 - 409.50 | 1.5641 times | Fri 06 December 2024 | 394.95 (13.93%) | 333.00 | 333.00 - 399.35 | 3.4762 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 283.83 and 349.08
Monthly Target 1 | 272.43 |
Monthly Target 2 | 295.22 |
Monthly Target 3 | 337.68333333333 |
Monthly Target 4 | 360.47 |
Monthly Target 5 | 402.93 |
Monthly price and volumes Panama Petro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.00 (-15.5%) | 380.00 | 314.90 - 380.15 | 0.1605 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.2079 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 0.4689 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 0.4799 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 0.4356 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 0.6221 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 1.2214 times | Wed 31 July 2024 | 413.30 (5.09%) | 394.30 | 383.65 - 452.45 | 2.2062 times | Fri 28 June 2024 | 393.30 (9.34%) | 363.15 | 290.60 - 428.95 | 2.0907 times | Fri 31 May 2024 | 359.70 (7.37%) | 343.10 | 321.70 - 399.00 | 2.1068 times | Tue 30 April 2024 | 335.00 (1.22%) | 331.00 | 316.45 - 355.55 | 0.7526 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panama Petro 524820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.9
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 16 points
Upper Bollinger band is at 382 and lower is at 321, while middle bands are at 337 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.81 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
DMA period | DMA value |
5 day DMA | 333.41 |
12 day DMA | 351.13 |
20 day DMA | 351.33 |
35 day DMA | 358.27 |
50 day DMA | 369.28 |
100 day DMA | 370.05 |
150 day DMA | 383.72 |
200 day DMA | 380.11 |
EMA (exponential moving average) of Panama Petro 524820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.31 | 339.47 | 344.11 |
12 day EMA | 343.67 | 348.33 | 351.63 |
20 day EMA | 349.92 | 353.28 | 355.71 |
35 day EMA | 358.42 | 360.8 | 362.6 |
50 day EMA | 365.41 | 367.34 | 368.86 |
SMA (simple moving average) of Panama Petro 524820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.41 | 340.96 | 346.19 |
12 day SMA | 351.13 | 353.66 | 354.03 |
20 day SMA | 351.33 | 353.73 | 355.64 |
35 day SMA | 358.27 | 359.85 | 361.19 |
50 day SMA | 369.28 | 370.82 | 371.83 |
100 day SMA | 370.05 | 370.87 | 371.54 |
150 day SMA | 383.72 | 384.31 | 384.9 |
200 day SMA | 380.11 | 380.17 | 380.2 |