Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524820
- 524820 Experts view
- Tomorrow's Movement 524820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetro
Strong intraday Stock price targets for PanamaPetro are 472.25 and 490.85
| Intraday Target 1 | 468.83 |
| Intraday Target 2 | 475.67 |
| Intraday Target 3 | 487.43333333333 |
| Intraday Target 4 | 494.27 |
| Intraday Target 5 | 506.03 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (-0.91%) | 490.05 | 480.60 - 499.20 | 0.6213 times | Thu 01 October 2026 | 486.95 (2.04%) | 485.00 | 475.60 - 488.85 | 0.9243 times | Tue 29 September 2026 | 477.20 (2.1%) | 467.40 | 464.10 - 482.90 | 1.2228 times | Mon 28 September 2026 | 467.40 (-1.2%) | 473.00 | 463.40 - 481.90 | 0.8903 times | Fri 25 September 2026 | 473.10 (-1.51%) | 486.20 | 472.45 - 486.20 | 0.6604 times | Thu 24 September 2026 | 480.35 (-0.07%) | 479.00 | 475.60 - 483.65 | 1.2175 times | Wed 23 September 2026 | 480.70 (-0.08%) | 479.90 | 477.30 - 490.70 | 0.7596 times | Tue 22 September 2026 | 481.10 (1.28%) | 476.05 | 473.75 - 485.05 | 1.2134 times | Mon 21 September 2026 | 475.00 (1.01%) | 471.65 | 471.65 - 490.45 | 1.3093 times | Fri 18 September 2026 | 470.25 (2.21%) | 457.60 | 457.60 - 472.00 | 1.1811 times | Thu 17 September 2026 | 460.10 (1.98%) | 450.05 | 450.00 - 463.90 | 14.76 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 472.25 and 490.85
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 475.67 |
| Weekly Target 3 | 487.43333333333 |
| Weekly Target 4 | 494.27 |
| Weekly Target 5 | 506.03 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (-0.91%) | 490.05 | 480.60 - 499.20 | 0.0269 times | Thu 01 October 2026 | 486.95 (2.93%) | 473.00 | 463.40 - 488.85 | 0.1313 times | Fri 25 September 2026 | 473.10 (0.61%) | 471.65 | 471.65 - 490.70 | 0.2231 times | Fri 18 September 2026 | 470.25 (-2.63%) | 482.35 | 437.70 - 482.35 | 1.4062 times | Fri 11 September 2026 | 482.95 (-2.51%) | 497.15 | 474.70 - 504.85 | 0.4544 times | Fri 04 September 2026 | 495.40 (6.41%) | 466.05 | 461.55 - 497.55 | 0.5039 times | Fri 28 August 2026 | 465.55 (-4.04%) | 499.75 | 464.00 - 499.75 | 0.7018 times | Fri 21 August 2026 | 485.15 (0.29%) | 478.60 | 478.60 - 512.80 | 0.6989 times | Fri 14 August 2026 | 483.75 (-4.08%) | 512.95 | 457.05 - 600.00 | 5.2953 times | Fri 07 August 2026 | 504.35 (11.05%) | 447.90 | 447.90 - 508.55 | 0.5581 times | Fri 31 July 2026 | 454.15 (-8.82%) | 491.45 | 431.75 - 501.70 | 0.3381 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 467.25 and 490.85
| Monthly Target 1 | 462.17 |
| Monthly Target 2 | 472.33 |
| Monthly Target 3 | 485.76666666667 |
| Monthly Target 4 | 495.93 |
| Monthly Target 5 | 509.37 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (1.11%) | 485.00 | 475.60 - 499.20 | 0.0279 times | Tue 29 September 2026 | 477.20 (1.45%) | 470.00 | 437.70 - 504.85 | 1.0851 times | Mon 31 August 2026 | 470.40 (3.58%) | 447.90 | 447.90 - 600.00 | 3.0625 times | Fri 31 July 2026 | 454.15 (8.13%) | 421.40 | 400.00 - 519.15 | 0.8412 times | Tue 30 June 2026 | 420.00 (27.39%) | 334.50 | 297.00 - 512.00 | 3.1182 times | Fri 29 May 2026 | 329.70 (17.88%) | 285.25 | 274.85 - 365.25 | 0.6582 times | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 0.7533 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.1032 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.0957 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 0.2547 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.0852 times |
Yearly price and charts PanamaPetro
Strong yearly Stock price targets for PanamaPetro 524820 are 355.75 and 726.75
| Yearly Target 1 | 66.17 |
| Yearly Target 2 | 274.33 |
| Yearly Target 3 | 437.16666666667 |
| Yearly Target 4 | 645.33 |
| Yearly Target 5 | 808.17 |
Yearly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (68.82%) | 293.80 | 229.00 - 600.00 | 1.3278 times | Wed 31 December 2025 | 285.80 (-22.13%) | 365.15 | 263.90 - 411.15 | 0.3002 times | Tue 31 December 2024 | 367.00 (10.41%) | 331.15 | 290.60 - 452.45 | 1.0644 times | Fri 29 December 2023 | 332.40 (-4.04%) | 348.20 | 268.05 - 368.40 | 0.8932 times | Fri 30 December 2022 | 346.40 (39.59%) | 250.00 | 212.50 - 424.75 | 2.1148 times | Fri 31 December 2021 | 248.15 (152.7%) | 100.55 | 92.05 - 309.65 | 2.2491 times | Thu 31 December 2020 | 98.20 (45.59%) | 70.00 | 25.40 - 114.00 | 0.7594 times | Tue 31 December 2019 | 67.45 (-47.77%) | 126.10 | 56.00 - 142.00 | 0.2302 times | Fri 28 December 2018 | 129.15 (0%) | 111.90 | 104.20 - 141.75 | 0.0608 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 503 and lower is at 453, while middle bands are at 466 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanamaPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.3 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 477.43 |
| 12 day DMA | 473.82 |
| 20 day DMA | 477.69 |
| 35 day DMA | 480.1 |
| 50 day DMA | 480.17 |
| 100 day DMA | 430.16 |
| 150 day DMA | 377.48 |
| 200 day DMA | 355.83 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.91 | 478.62 | 474.45 |
| 12 day EMA | 477.67 | 476.79 | 474.94 |
| 20 day EMA | 477.41 | 476.87 | 475.81 |
| 35 day EMA | 476.83 | 476.5 | 475.89 |
| 50 day EMA | 476.86 | 476.63 | 476.21 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.43 | 477 | 475.75 |
| 12 day SMA | 473.82 | 471.18 | 470.84 |
| 20 day SMA | 477.69 | 478.03 | 478.05 |
| 35 day SMA | 480.1 | 479.99 | 481.64 |
| 50 day SMA | 480.17 | 479.66 | 479.1 |
| 100 day SMA | 430.16 | 428.4 | 426.5 |
| 150 day SMA | 377.48 | 376.17 | 374.85 |
| 200 day SMA | 355.83 | 354.85 | 353.82 |
Videos related to: PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
