ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 257 and 263

Intraday Target 1252.67
Intraday Target 2255.33
Intraday Target 3258.66666666667
Intraday Target 4261.33
Intraday Target 5264.67

Daily price and volume Everest Org

Date Closing Open Range Volume
Wed 28 October 2026 258.00 (0.96%) 257.00 256.00 - 262.00 0.4547 times
Tue 27 October 2026 255.55 (5.49%) 257.00 247.95 - 257.00 1.4748 times
Mon 26 October 2026 242.25 (8.88%) 224.80 224.75 - 244.00 0.3932 times
Fri 23 October 2026 222.50 (-3.26%) 221.50 220.50 - 230.00 0.3549 times
Thu 22 October 2026 230.00 (-0.69%) 231.00 225.10 - 233.35 0.2657 times
Wed 21 October 2026 231.60 (-7.4%) 253.00 226.20 - 253.00 0.2415 times
Mon 19 October 2026 250.10 (9.86%) 229.95 224.05 - 253.00 4.5619 times
Fri 16 October 2026 227.65 (1.45%) 226.65 214.05 - 237.00 0.6951 times
Thu 15 October 2026 224.40 (-0.62%) 230.00 220.30 - 233.95 0.5715 times
Wed 14 October 2026 225.80 (0.31%) 225.40 221.50 - 240.00 0.9867 times
Tue 13 October 2026 225.10 (-2.87%) 247.70 225.00 - 247.70 0.6228 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 241.38 and 278.63

Weekly Target 1211
Weekly Target 2234.5
Weekly Target 3248.25
Weekly Target 4271.75
Weekly Target 5285.5

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Wed 28 October 2026 258.00 (15.96%) 224.80 224.75 - 262.00 0.6582 times
Fri 23 October 2026 222.50 (-2.26%) 229.95 220.50 - 253.00 1.5369 times
Fri 16 October 2026 227.65 (-8.56%) 243.10 214.05 - 247.70 0.8973 times
Tue 06 October 2026 248.95 (13.26%) 259.00 221.00 - 259.00 0.6121 times
Thu 01 October 2026 219.80 (-4.02%) 234.00 213.45 - 257.00 1.136 times
Fri 25 September 2026 229.00 (-8.78%) 249.75 227.05 - 267.85 1.1053 times
Fri 18 September 2026 251.05 (-5.3%) 246.00 244.00 - 283.95 1.188 times
Fri 11 September 2026 265.10 (-2.73%) 272.00 260.00 - 281.00 1.0549 times
Fri 04 September 2026 272.55 (-2.87%) 271.00 265.05 - 284.00 1.085 times
Fri 28 August 2026 280.60 (-5.78%) 281.00 275.60 - 305.00 0.7263 times
Fri 21 August 2026 297.80 (3.04%) 281.05 250.00 - 333.00 2.7273 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 236.03 and 283.98

Monthly Target 1196.73
Monthly Target 2227.37
Monthly Target 3244.68333333333
Monthly Target 4275.32
Monthly Target 5292.63

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Wed 28 October 2026 258.00 (15.85%) 238.00 214.05 - 262.00 0.3044 times
Tue 29 September 2026 222.70 (-18.68%) 274.15 213.45 - 284.00 0.4134 times
Mon 31 August 2026 273.85 (-8.75%) 307.25 250.00 - 339.00 0.4024 times
Fri 31 July 2026 300.10 (20.21%) 262.00 245.00 - 344.90 0.9314 times
Tue 30 June 2026 249.65 (-6.95%) 277.00 217.00 - 278.80 0.6159 times
Fri 29 May 2026 268.30 (-1.41%) 265.00 232.20 - 292.00 0.3194 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 1.2377 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 4.101 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 1.3293 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.3452 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.9403 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 57.8 and 397.2

Yearly Target 1-8.93
Yearly Target 2124.53
Yearly Target 3330.46666666667
Yearly Target 4463.93
Yearly Target 5669.87

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Wed 28 October 2026 258.00 (-48.99%) 500.00 197.00 - 536.40 0.5265 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9463 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.5856 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7628 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8653 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.7724 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6176 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1237 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 240.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.75

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestOrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.57 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 241.66
12 day DMA 235.39
20 day DMA 233.93
35 day DMA 246.13
50 day DMA 261.02
100 day DMA 270.74
150 day DMA 266.64
200 day DMA 302.59

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA246.61240.92233.6
12 day EMA240.19236.95233.57
20 day EMA241.1239.32237.61
35 day EMA250.47250.03249.71
50 day EMA262.53262.71263

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA241.66236.38235.29
12 day SMA235.39234.64233.01
20 day SMA233.93233.14232.72
35 day SMA246.13246.59247.3
50 day SMA261.02261.76262.64
100 day SMA270.74270.86270.93
150 day SMA266.64266.94267.1
200 day SMA302.59303.59304.69

Fundamentals, profit and EPS of Everest Org 524790

EPS is 5.72 and PE is: 45.1

Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)

Debt: 49.94 in crores

Market capitalization: 258.40

EPS is -5.17 and PE is: -49.9

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top