Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 241.53 and 260.33
| Intraday Target 1 | 225.88 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 244.68333333333 |
| Intraday Target 4 | 257.17 |
| Intraday Target 5 | 263.48 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.85 (2.45%) | 232.20 | 232.20 - 251.00 | 1.2748 times | Tue 19 May 2026 | 244.85 (1.35%) | 242.05 | 240.00 - 248.45 | 0.3144 times | Mon 18 May 2026 | 241.60 (-6.47%) | 250.00 | 239.00 - 263.85 | 1.7224 times | Fri 15 May 2026 | 258.30 (-0.46%) | 259.20 | 248.65 - 262.00 | 0.3042 times | Thu 14 May 2026 | 259.50 (1.49%) | 268.00 | 256.00 - 275.90 | 1.1879 times | Wed 13 May 2026 | 255.70 (1.33%) | 274.00 | 251.00 - 274.00 | 0.5708 times | Tue 12 May 2026 | 252.35 (-3.22%) | 260.80 | 247.10 - 266.65 | 1.3494 times | Mon 11 May 2026 | 260.75 (-0.38%) | 265.00 | 260.00 - 268.00 | 1.8811 times | Fri 08 May 2026 | 261.75 (0.71%) | 275.00 | 255.15 - 275.00 | 0.7381 times | Thu 07 May 2026 | 259.90 (-2.82%) | 273.00 | 253.00 - 273.65 | 0.657 times | Wed 06 May 2026 | 267.45 (1.69%) | 262.00 | 255.50 - 278.75 | 1.1495 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 241.53 and 273.18
| Weekly Target 1 | 217.32 |
| Weekly Target 2 | 234.08 |
| Weekly Target 3 | 248.96666666667 |
| Weekly Target 4 | 265.73 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.85 (-2.88%) | 250.00 | 232.20 - 263.85 | 0.1613 times | Fri 15 May 2026 | 258.30 (-1.32%) | 265.00 | 247.10 - 275.90 | 0.2578 times | Fri 08 May 2026 | 261.75 (-3.82%) | 265.00 | 253.00 - 279.00 | 0.2216 times | Thu 30 April 2026 | 272.15 (-2.02%) | 269.05 | 248.00 - 280.00 | 0.6051 times | Fri 24 April 2026 | 277.75 (3.73%) | 261.10 | 261.00 - 287.50 | 0.6073 times | Fri 17 April 2026 | 267.75 (11.98%) | 239.15 | 231.20 - 267.90 | 0.9517 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.6062 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 1.7013 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 4.6992 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1886 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.8711 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 218.13 and 264.93
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 229.03 |
| Monthly Target 3 | 254.01666666667 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 300.82 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.85 (-7.83%) | 265.00 | 232.20 - 279.00 | 0.1632 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 0.871 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.8858 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9354 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2429 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6617 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0524 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.0041 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.561 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6226 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2271 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 54.23 and 393.63
| Yearly Target 1 | -11.32 |
| Yearly Target 2 | 119.77 |
| Yearly Target 3 | 328.08333333333 |
| Yearly Target 4 | 459.17 |
| Yearly Target 5 | 667.48 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.85 (-50.41%) | 500.00 | 197.00 - 536.40 | 0.3877 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 0.9617 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6115 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.7753 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8131 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.8959 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8014 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6277 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1257 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 253 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.06 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 256.33 |
| 20 day DMA | 262.23 |
| 35 day DMA | 253.28 |
| 50 day DMA | 261.08 |
| 100 day DMA | 342.5 |
| 150 day DMA | 368.91 |
| 200 day DMA | 371.48 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 250.17 | 252.83 |
| 12 day EMA | 254.9 | 255.64 | 257.6 |
| 20 day EMA | 257.67 | 258.39 | 259.81 |
| 35 day EMA | 263.17 | 263.9 | 265.02 |
| 50 day EMA | 266.25 | 266.88 | 267.78 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 251.99 | 253.49 |
| 12 day SMA | 256.33 | 257.36 | 259.63 |
| 20 day SMA | 262.23 | 263.76 | 265.24 |
| 35 day SMA | 253.28 | 252.6 | 252.06 |
| 50 day SMA | 261.08 | 261.59 | 262.63 |
| 100 day SMA | 342.5 | 344.51 | 346.68 |
| 150 day SMA | 368.91 | 369.84 | 370.81 |
| 200 day SMA | 371.48 | 371.96 | 372.44 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -48.52
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -38.07
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
