ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 245.48 and 261.43

Intraday Target 1241.68
Intraday Target 2249.27
Intraday Target 3257.63333333333
Intraday Target 4265.22
Intraday Target 5273.58

Daily price and volume Everest Org

Date Closing Open Range Volume
Wed 10 June 2026 256.85 (2.33%) 265.70 250.05 - 266.00 0.332 times
Tue 09 June 2026 251.00 (0.36%) 250.15 240.00 - 267.85 0.5528 times
Mon 08 June 2026 250.10 (4.73%) 239.00 239.00 - 260.00 1.5826 times
Fri 05 June 2026 238.80 (-3.9%) 259.95 238.00 - 259.95 0.3071 times
Thu 04 June 2026 248.50 (6.2%) 233.95 230.00 - 268.40 0.8688 times
Wed 03 June 2026 234.00 (-5.34%) 246.95 217.00 - 247.00 4.6497 times
Tue 02 June 2026 247.20 (-5.36%) 261.20 234.00 - 265.70 0.9005 times
Mon 01 June 2026 261.20 (-2.65%) 277.00 250.00 - 277.00 0.3671 times
Fri 29 May 2026 268.30 (3.19%) 257.00 255.00 - 270.00 0.4061 times
Wed 27 May 2026 260.00 (-3.79%) 265.00 260.00 - 271.90 0.0333 times
Tue 26 May 2026 270.25 (3.17%) 260.00 256.05 - 273.00 0.7592 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 247.93 and 276.78

Weekly Target 1225.72
Weekly Target 2241.28
Weekly Target 3254.56666666667
Weekly Target 4270.13
Weekly Target 5283.42

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Wed 10 June 2026 256.85 (7.56%) 239.00 239.00 - 267.85 0.6033 times
Fri 05 June 2026 238.80 (-11%) 277.00 217.00 - 277.00 1.7343 times
Fri 29 May 2026 268.30 (7.34%) 292.00 254.50 - 292.00 0.4683 times
Fri 22 May 2026 249.95 (-3.23%) 250.00 232.20 - 267.00 0.3773 times
Fri 15 May 2026 258.30 (-1.32%) 265.00 247.10 - 275.90 0.5407 times
Fri 08 May 2026 261.75 (-3.82%) 265.00 253.00 - 279.00 0.4649 times
Thu 30 April 2026 272.15 (-2.02%) 269.05 248.00 - 280.00 1.2693 times
Fri 24 April 2026 277.75 (3.73%) 261.10 261.00 - 287.50 1.2738 times
Fri 17 April 2026 267.75 (11.98%) 239.15 231.20 - 267.90 1.9964 times
Fri 10 April 2026 239.10 (6.84%) 227.35 226.90 - 248.45 1.2717 times
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 3.5686 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 206.93 and 266.93

Monthly Target 1190.28
Monthly Target 2223.57
Monthly Target 3250.28333333333
Monthly Target 4283.57
Monthly Target 5310.28

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Wed 10 June 2026 256.85 (-4.27%) 277.00 217.00 - 277.00 0.2919 times
Fri 29 May 2026 268.30 (-1.41%) 265.00 232.20 - 292.00 0.2312 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 0.8958 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 2.9681 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.9621 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2499 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.6806 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.0824 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.0328 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.6055 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6403 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 57.23 and 396.63

Yearly Target 1-9.32
Yearly Target 2123.77
Yearly Target 3330.08333333333
Yearly Target 4463.17
Yearly Target 5669.48

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Wed 10 June 2026 256.85 (-49.22%) 500.00 197.00 - 536.40 0.4127 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.959 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6068 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.773 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8107 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8903 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.7962 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6259 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1254 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 235, while middle bands are at 245 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestOrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.32 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 249.05
12 day DMA 254.01
20 day DMA 253.45
35 day DMA 259.55
50 day DMA 253
100 day DMA 309.04
150 day DMA 355.48
200 day DMA 366.52

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA251.26248.46247.19
12 day EMA251.96251.07251.08
20 day EMA253.41253.05253.27
35 day EMA253.65253.46253.6
50 day EMA254.22254.11254.24

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA249.05244.48243.72
12 day SMA254.01253.44254.19
20 day SMA253.45253.22253.71
35 day SMA259.55260.05260.53
50 day SMA253252.38252.98
100 day SMA309.04311.48313.96
150 day SMA355.48356.53357.57
200 day SMA366.52366.9367.22

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -49.68

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -38.98

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top