Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 465.43 and 486.38
| Intraday Target 1 | 460.3 |
| Intraday Target 2 | 470.55 |
| Intraday Target 3 | 481.25 |
| Intraday Target 4 | 491.5 |
| Intraday Target 5 | 502.2 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.80 (-1.3%) | 491.95 | 471.00 - 491.95 | 0.4375 times | Tue 13 January 2026 | 487.15 (-0.1%) | 489.05 | 486.95 - 489.05 | 0.1712 times | Mon 12 January 2026 | 487.65 (-2.54%) | 500.35 | 472.00 - 500.35 | 0.3573 times | Fri 09 January 2026 | 500.35 (0.23%) | 483.50 | 483.50 - 516.95 | 0.6793 times | Thu 08 January 2026 | 499.20 (-3.58%) | 519.00 | 496.00 - 519.00 | 0.4507 times | Wed 07 January 2026 | 517.75 (0.97%) | 496.05 | 496.05 - 520.00 | 0.5392 times | Tue 06 January 2026 | 512.80 (1.65%) | 504.50 | 500.00 - 513.95 | 0.9773 times | Mon 05 January 2026 | 504.50 (-3.44%) | 522.00 | 492.05 - 522.00 | 1.6943 times | Fri 02 January 2026 | 522.50 (4.5%) | 536.40 | 493.00 - 536.40 | 3.4724 times | Thu 01 January 2026 | 500.00 (-1.15%) | 500.00 | 482.10 - 509.00 | 1.2209 times | Wed 31 December 2025 | 505.80 (3.37%) | 490.00 | 470.00 - 507.50 | 5.1326 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 461.23 and 490.58
| Weekly Target 1 | 454.7 |
| Weekly Target 2 | 467.75 |
| Weekly Target 3 | 484.05 |
| Weekly Target 4 | 497.1 |
| Weekly Target 5 | 513.4 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.80 (-3.91%) | 500.35 | 471.00 - 500.35 | 0.0904 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.4061 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 1.6006 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.2425 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.4732 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 2.0013 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.2457 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 2.3569 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 1.3639 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 1.2194 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.6189 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 443.2 and 508.6
| Monthly Target 1 | 430.67 |
| Monthly Target 2 | 455.73 |
| Monthly Target 3 | 496.06666666667 |
| Monthly Target 4 | 521.13 |
| Monthly Target 5 | 561.47 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.80 (-4.94%) | 500.00 | 471.00 - 536.40 | 0.1675 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7385 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1746 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1207 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7422 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6948 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2535 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5008 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2621 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3452 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4418 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 443.2 and 508.6
| Yearly Target 1 | 430.67 |
| Yearly Target 2 | 455.73 |
| Yearly Target 3 | 496.06666666667 |
| Yearly Target 4 | 521.13 |
| Yearly Target 5 | 561.47 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.80 (-4.94%) | 500.00 | 471.00 - 536.40 | 0.0119 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 1.0037 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6818 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.8091 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8486 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9786 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.88 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6551 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1312 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 22 points
Upper Bollinger band is at 531 and lower is at 445, while middle bands are at 467 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.
EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.27 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 491.03 |
| 12 day DMA | 500.65 |
| 20 day DMA | 487.41 |
| 35 day DMA | 468.8 |
| 50 day DMA | 453.72 |
| 100 day DMA | 427.55 |
| 150 day DMA | 401.24 |
| 200 day DMA | 390.91 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.24 | 494.96 | 498.86 |
| 12 day EMA | 492.53 | 494.66 | 496.02 |
| 20 day EMA | 486.37 | 486.96 | 486.94 |
| 35 day EMA | 470.64 | 470.04 | 469.03 |
| 50 day EMA | 453.09 | 451.96 | 450.52 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.03 | 498.42 | 503.55 |
| 12 day SMA | 500.65 | 502.46 | 500.05 |
| 20 day SMA | 487.41 | 487.5 | 486.72 |
| 35 day SMA | 468.8 | 467.21 | 465.5 |
| 50 day SMA | 453.72 | 452.11 | 450.2 |
| 100 day SMA | 427.55 | 426.59 | 425.38 |
| 150 day SMA | 401.24 | 400.81 | 400.36 |
| 200 day SMA | 390.91 | 389.8 | 388.63 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -93
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -72.96
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
