ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524790 Historical charts - EVEREST ORG.

Historical charts for Stock 524790 - Share EVEREST ORG. trades in BSE

Moving Averages for

  • 5Day Average: 228.86
  • 12Day Average: 240.13
  • 20Day Average: 258.91
  • 50Day Average: 330.22
  • 100Day Average: 393.19
  • 150Day Average: 395.4

524790 Indicators & signals

Indicator MACD (12,26,9)

242.14, 273.13, -33.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.35, 15.12, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 240.35 235.05 to 248.00 4.93% 0.46 times
07 Tue Apr 2026 229.05 226.90 to 239.00 -0.5% 0.17 times
06 Mon Apr 2026 230.20 227.00 to 235.00 2.86% 0.07 times
02 Thu Apr 2026 223.80 215.60 to 230.95 1.31% 0.24 times
01 Wed Apr 2026 220.90 209.00 to 234.80 8.58% 0.74 times
30 Mon Mar 2026 203.45 197.00 to 242.35 -12.55% 1.6 times
27 Fri Mar 2026 232.65 219.00 to 250.05 2.44% 1.51 times
25 Wed Mar 2026 227.10 225.00 to 238.95 0.49% 0.43 times
24 Tue Mar 2026 226.00 224.80 to 294.70 -19.57% 4.99 times
23 Mon Mar 2026 281.00 281.00 to 297.95 -1.4% 0.22 times
20 Fri Mar 2026 285.00 283.00 to 303.95 1.06% 0.04 times
19 Thu Mar 2026 282.00 280.50 to 295.85 -1.79% 0.05 times

Technical analysis forecast for 524790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524790 524790 at this time. Stock is falling and might fall more.

It appears as if 524790 524790 gave a large move recently.

Stock of 524790 (524790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524790 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.7 as stoploss in an intra day buy trade for a target of 259.88. However, stock will show a bearish move below 228.7.

Tomorrow's movement Prediction of 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524790 Historical charts - Share EVEREST ORG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524790 Historical charts - Share EVEREST ORG.

 

Back to top