ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524790 Historical charts - EVEREST ORG.

Historical charts for Stock 524790 - Share EVEREST ORG. trades in BSE

Moving Averages for

  • 5Day Average: 491.03
  • 12Day Average: 500.65
  • 20Day Average: 487.41
  • 50Day Average: 453.72
  • 100Day Average: 427.55
  • 150Day Average: 401.24

524790 Indicators & signals

Indicator MACD (12,26,9)

492.53, 480.95, 15.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.14, 14.73, 17.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 480.80 471.00 to 491.95 -1.3% 0.3 times
13 Tue Jan 2026 487.15 486.95 to 489.05 -0.1% 0.12 times
12 Mon Jan 2026 487.65 472.00 to 500.35 -2.54% 0.24 times
09 Fri Jan 2026 500.35 483.50 to 516.95 0.23% 0.46 times
08 Thu Jan 2026 499.20 496.00 to 519.00 -3.58% 0.31 times
07 Wed Jan 2026 517.75 496.05 to 520.00 0.97% 0.37 times
06 Tue Jan 2026 512.80 500.00 to 513.95 1.65% 0.67 times
05 Mon Jan 2026 504.50 492.05 to 522.00 -3.44% 1.15 times
02 Fri Jan 2026 522.50 493.00 to 536.40 4.5% 2.36 times
01 Thu Jan 2026 500.00 482.10 to 509.00 -1.15% 0.83 times
31 Wed Dec 2025 505.80 470.00 to 507.50 3.37% 3.49 times
30 Tue Dec 2025 489.30 474.00 to 517.00 -2.63% 2.38 times

Technical analysis forecast for 524790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524790 524790 at this time. Stock is falling and might fall more.

It appears as if 524790 524790 gave a large move recently.

Stock of 524790 (524790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524790 is bearish for shortterm, and stock might move down till 465.2 or till 439.6. Use a stoploss of 486.53 and if the stock hits stoploss, then it can shoot up till 507.85

Tomorrow's movement Prediction of 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524790 Historical charts - Share EVEREST ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524790 Historical charts - Share EVEREST ORG.

 

Back to top