ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524790 Historical charts - EVEREST ORG.

Historical charts for Stock 524790 - Share EVEREST ORG. trades in BSE

Moving Averages for

  • 5Day Average: 274.08
  • 12Day Average: 287.54
  • 20Day Average: 292.35
  • 50Day Average: 293.02
  • 100Day Average: 276.02
  • 150Day Average: 294.08

524790 Indicators & signals

Indicator MACD (12,26,9)

283.8, 289.66, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.99, 19.39, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 271.90 268.00 to 276.95 1.82% 0.75 times
02 Wed Sep 2026 267.05 265.05 to 275.00 -3.59% 0.53 times
01 Tue Sep 2026 277.00 272.00 to 278.75 1.15% 1.3 times
31 Mon Aug 2026 273.85 271.00 to 280.00 -2.41% 2.1 times
28 Fri Aug 2026 280.60 275.60 to 296.00 -4.25% 0.2 times
27 Thu Aug 2026 293.05 293.05 to 300.15 -0.95% 0.7 times
26 Wed Aug 2026 295.85 281.70 to 305.00 2.02% 3.76 times
25 Tue Aug 2026 290.00 285.00 to 290.90 -2.65% 0.67 times
24 Mon Aug 2026 297.90 281.00 to 298.00 0.03% 0.02 times
21 Fri Aug 2026 297.80 292.00 to 311.95 -3.62% 0.67 times
20 Thu Aug 2026 309.00 309.00 to 312.95 4.22% 0.04 times
19 Wed Aug 2026 296.50 291.00 to 333.00 -6.58% 4.06 times

Technical analysis forecast for 524790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524790 524790 at this time. Stock is falling and might fall more.

It appears as if 524790 524790 gave a large move recently.

Stock of 524790 (524790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524790 stays below 275.6, but if it comes above 275.6, then a intra day buy could be more profitable.
If you take a sell trade below 275.6, then use 275.6 as stoploss and 260.4 as target. However if you take a buy trade in 524790, then use 275.6 as stoploss and 288.3 as target.

Tomorrow's movement Prediction of 524790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524790 Historical charts - Share EVEREST ORG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524790 Historical charts - Share EVEREST ORG.

 

Back to top