ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524790 Historical charts - EVEREST ORG.

Historical charts for Stock 524790 - Share EVEREST ORG. trades in BSE

Moving Averages for

  • 5Day Average: 290.64
  • 12Day Average: 310.82
  • 20Day Average: 332.69
  • 50Day Average: 397.88
  • 100Day Average: 415.33
  • 150Day Average: 406.44

524790 Indicators & signals

Indicator MACD (12,26,9)

309.44, 341.48, -29.87
Indicator MACD is in negative zone

Indicator ADX (14)

38.44, 14.92, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 282.95 280.00 to 289.25 -5.35% 0.2 times
12 Thu Mar 2026 298.95 285.00 to 304.65 3.82% 0.33 times
11 Wed Mar 2026 287.95 282.05 to 308.00 -5.05% 0.18 times
10 Tue Mar 2026 303.25 284.00 to 314.80 8.26% 0.2 times
09 Mon Mar 2026 280.10 256.15 to 287.80 -8.54% 0.73 times
06 Fri Mar 2026 306.25 285.05 to 318.00 7.36% 0.35 times
05 Thu Mar 2026 285.25 280.00 to 294.80 3.22% 0.28 times
04 Wed Mar 2026 276.35 246.20 to 300.00 -6.86% 3.35 times
02 Mon Mar 2026 296.70 290.15 to 344.50 -18.19% 4.53 times
27 Fri Feb 2026 362.65 350.00 to 369.20 -3.16% 0.03 times
26 Thu Feb 2026 374.50 364.05 to 374.90 -0.11% 0.01 times
25 Wed Feb 2026 374.90 356.00 to 376.95 5.61% 0 times

Technical analysis forecast for 524790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524790 524790 at this time. Stock is falling and might fall more.

It appears as if 524790 524790 gave a large move recently.

Stock of 524790 (524790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524790 stays below 288.8, but if it comes above 288.8, then a intra day buy could be more profitable.
If you take a sell trade below 288.8, then use 288.8 as stoploss and 240.6 as target. However if you take a buy trade in 524790, then use 288.8 as stoploss and 329.05 as target.

Tomorrow's movement Prediction of 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524790 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524790 is strongly bearish. It has broken a strong support of 394 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524790 Historical charts - Share EVEREST ORG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524790 Historical charts - Share EVEREST ORG.

 

Back to top