ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 243.48 and 252.48

Intraday Target 1241.32
Intraday Target 2245.63
Intraday Target 3250.31666666667
Intraday Target 4254.63
Intraday Target 5259.32

Daily price and volume Everest Org

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-3.87%) 255.00 246.00 - 255.00 0.1024 times
Thu 21 May 2026 260.00 (3.65%) 258.40 251.00 - 267.00 0.3224 times
Wed 20 May 2026 250.85 (2.45%) 232.20 232.20 - 251.00 1.4186 times
Tue 19 May 2026 244.85 (1.35%) 242.05 240.00 - 248.45 0.3498 times
Mon 18 May 2026 241.60 (-6.47%) 250.00 239.00 - 263.85 1.9167 times
Fri 15 May 2026 258.30 (-0.46%) 259.20 248.65 - 262.00 0.3385 times
Thu 14 May 2026 259.50 (1.49%) 268.00 256.00 - 275.90 1.3218 times
Wed 13 May 2026 255.70 (1.33%) 274.00 251.00 - 274.00 0.6351 times
Tue 12 May 2026 252.35 (-3.22%) 260.80 247.10 - 266.65 1.5016 times
Mon 11 May 2026 260.75 (-0.38%) 265.00 260.00 - 268.00 2.0932 times
Fri 08 May 2026 261.75 (0.71%) 275.00 255.15 - 275.00 0.8213 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 223.68 and 258.48

Weekly Target 1214.92
Weekly Target 2232.43
Weekly Target 3249.71666666667
Weekly Target 4267.23
Weekly Target 5284.52

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-3.23%) 250.00 232.20 - 267.00 0.1795 times
Fri 15 May 2026 258.30 (-1.32%) 265.00 247.10 - 275.90 0.2573 times
Fri 08 May 2026 261.75 (-3.82%) 265.00 253.00 - 279.00 0.2212 times
Thu 30 April 2026 272.15 (-2.02%) 269.05 248.00 - 280.00 0.604 times
Fri 24 April 2026 277.75 (3.73%) 261.10 261.00 - 287.50 0.6061 times
Fri 17 April 2026 267.75 (11.98%) 239.15 231.20 - 267.90 0.95 times
Fri 10 April 2026 239.10 (6.84%) 227.35 226.90 - 248.45 0.6051 times
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 1.6981 times
Fri 27 March 2026 232.65 (-18.37%) 297.95 219.00 - 297.95 4.6904 times
Fri 20 March 2026 285.00 (0.72%) 272.05 267.20 - 303.95 0.1883 times
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.8695 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 217.68 and 264.48

Monthly Target 1206.92
Monthly Target 2228.43
Monthly Target 3253.71666666667
Monthly Target 4275.23
Monthly Target 5300.52

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-8.16%) 265.00 232.20 - 279.00 0.1678 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 0.8706 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 2.8844 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.935 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2428 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.6614 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.0519 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.0037 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.5603 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6223 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.227 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 53.78 and 393.18

Yearly Target 1-11.62
Yearly Target 2119.17
Yearly Target 3327.78333333333
Yearly Target 4458.57
Yearly Target 5667.18

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-50.58%) 500.00 197.00 - 536.40 0.388 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9617 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6115 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7752 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8131 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8958 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8014 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6277 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1257 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 10 points

Upper Bollinger band is at 279 and lower is at 243, while middle bands are at 252 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.15 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 249.45
12 day DMA 254.63
20 day DMA 260.32
35 day DMA 255.39
50 day DMA 259.45
100 day DMA 338.45
150 day DMA 367.01
200 day DMA 370.59

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA252.38253.6250.4
12 day EMA254.8255.68254.9
20 day EMA257.08257.83257.6
35 day EMA260.34260.95261.01
50 day EMA262.27262.77262.88

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA249.45251.12251.02
12 day SMA254.63256.08256.33
20 day SMA260.32261.4262.23
35 day SMA255.39254.06253.28
50 day SMA259.45260.58261.08
100 day SMA338.45340.47342.5
150 day SMA367.01368.04368.91
200 day SMA370.59371.04371.48

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -48.35

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -37.93

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top