ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 268.55 and 297.55

Intraday Target 1261.38
Intraday Target 2275.72
Intraday Target 3290.38333333333
Intraday Target 4304.72
Intraday Target 5319.38

Daily price and volume Everest Org

Date Closing Open Range Volume
Wed 22 July 2026 290.05 (-5.84%) 305.05 276.05 - 305.05 0.7921 times
Tue 21 July 2026 308.05 (-4.44%) 305.00 303.15 - 319.00 1.3821 times
Mon 20 July 2026 322.35 (6.23%) 338.00 285.10 - 338.00 0.11 times
Fri 17 July 2026 303.45 (-5.99%) 322.80 301.00 - 322.80 0.7111 times
Thu 16 July 2026 322.80 (-2.17%) 328.30 322.00 - 333.00 0.1539 times
Wed 15 July 2026 329.95 (-0.03%) 344.90 319.15 - 344.90 1.6253 times
Tue 14 July 2026 330.05 (0.09%) 334.00 325.00 - 344.90 0.6932 times
Mon 13 July 2026 329.75 (5.67%) 313.55 312.50 - 336.95 3.2052 times
Fri 10 July 2026 312.05 (1.93%) 307.00 295.00 - 314.85 0.6942 times
Thu 09 July 2026 306.15 (4.6%) 309.25 300.95 - 311.95 0.6329 times
Wed 08 July 2026 292.70 (2.83%) 276.05 276.05 - 317.70 7.4635 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 252.08 and 314.03

Weekly Target 1239.42
Weekly Target 2264.73
Weekly Target 3301.36666666667
Weekly Target 4326.68
Weekly Target 5363.32

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Wed 22 July 2026 290.05 (-4.42%) 338.00 276.05 - 338.00 0.3722 times
Fri 17 July 2026 303.45 (-2.76%) 313.55 301.00 - 344.90 1.0409 times
Fri 10 July 2026 312.05 (15.38%) 273.70 273.00 - 317.70 1.7127 times
Fri 03 July 2026 270.45 (1.63%) 256.15 245.00 - 284.00 2.4419 times
Thu 25 June 2026 266.10 (-1.57%) 270.35 251.30 - 278.80 0.2551 times
Fri 19 June 2026 270.35 (6.06%) 254.90 250.00 - 273.00 0.5517 times
Fri 12 June 2026 254.90 (6.74%) 239.00 239.00 - 269.00 0.8846 times
Fri 05 June 2026 238.80 (-11%) 277.00 217.00 - 277.00 1.8425 times
Fri 29 May 2026 268.30 (7.34%) 292.00 254.50 - 292.00 0.4976 times
Fri 22 May 2026 249.95 (-3.23%) 250.00 232.20 - 267.00 0.4008 times
Fri 15 May 2026 258.30 (-1.32%) 265.00 247.10 - 275.90 0.5744 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 267.53 and 367.43

Monthly Target 1193.42
Monthly Target 2241.73
Monthly Target 3293.31666666667
Monthly Target 4341.63
Monthly Target 5393.22

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Wed 22 July 2026 290.05 (16.18%) 262.00 245.00 - 344.90 0.6804 times
Tue 30 June 2026 249.65 (-6.95%) 277.00 217.00 - 278.80 0.486 times
Fri 29 May 2026 268.30 (-1.41%) 265.00 232.20 - 292.00 0.252 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 0.9766 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 3.2358 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 1.0489 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2724 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.742 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.18 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.1259 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.7503 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 73.82 and 413.23

Yearly Target 11.75
Yearly Target 2145.9
Yearly Target 3341.15
Yearly Target 4485.3
Yearly Target 5680.55

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Wed 22 July 2026 290.05 (-42.66%) 500.00 197.00 - 536.40 0.4671 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9529 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.5967 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7681 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8056 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8784 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.7848 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6219 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1246 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 304 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 28 points

Upper Bollinger band is at 348 and lower is at 236, while middle bands are at 264 and 320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.88 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 309.34
12 day DMA 311
20 day DMA 291.09
35 day DMA 275.9
50 day DMA 270.24
100 day DMA 273.06
150 day DMA 330.06
200 day DMA 350.08

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA306.2314.27317.38
12 day EMA304306.53306.25
20 day EMA295.84296.45295.23
35 day EMA284.75284.44283.05
50 day EMA273.45272.77271.33

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA309.34317.32321.72
12 day SMA311309.37304.68
20 day SMA291.09290.3288.41
35 day SMA275.9275.08273.94
50 day SMA270.24269.68268.71
100 day SMA273.06273.85274.57
150 day SMA330.06331.27332.25
200 day SMA350.08350.67351.17

Fundamentals, profit and EPS of Everest Org 524790

EPS is 5.72 and PE is: 50.71

Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)

Debt: 49.94 in crores

Market capitalization: 258.40

EPS is -5.17 and PE is: -56.1

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top