ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 413.5 and 440.35

Intraday Target 1391.82
Intraday Target 2408.33
Intraday Target 3418.66666666667
Intraday Target 4435.18
Intraday Target 5445.52

Daily price and volume Everest Org

Date Closing Open Range Volume
Wed 11 February 2026 424.85 (1.17%) 416.00 402.15 - 429.00 0.2886 times
Tue 10 February 2026 419.95 (4.7%) 403.15 396.00 - 423.95 0.3485 times
Mon 09 February 2026 401.10 (-2.65%) 412.00 400.00 - 420.00 0.1525 times
Fri 06 February 2026 412.00 (1.43%) 405.00 394.00 - 412.00 4.9056 times
Thu 05 February 2026 406.20 (-2.13%) 415.05 404.00 - 430.00 1.1343 times
Wed 04 February 2026 415.05 (-0.23%) 434.00 413.05 - 434.00 0.5554 times
Tue 03 February 2026 416.00 (3.5%) 424.95 396.00 - 424.95 0.5136 times
Mon 02 February 2026 401.95 (0.47%) 429.60 394.65 - 429.60 1.7314 times
Sun 01 February 2026 400.05 (-1.22%) 405.00 400.00 - 410.00 0.323 times
Fri 30 January 2026 405.00 (0.66%) 396.00 396.00 - 405.00 0.0472 times
Thu 29 January 2026 402.35 (-0.56%) 390.10 390.10 - 419.75 0.7985 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 410.43 and 443.43

Weekly Target 1383.62
Weekly Target 2404.23
Weekly Target 3416.61666666667
Weekly Target 4437.23
Weekly Target 5449.62

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Wed 11 February 2026 424.85 (3.12%) 412.00 396.00 - 429.00 0.0427 times
Fri 06 February 2026 412.00 (1.73%) 405.00 394.00 - 434.00 0.496 times
Fri 30 January 2026 405.00 (0.48%) 428.95 390.10 - 429.95 0.1951 times
Fri 23 January 2026 403.05 (-7.79%) 434.90 388.30 - 474.90 0.5271 times
Fri 16 January 2026 437.10 (-12.64%) 500.35 432.75 - 500.35 0.4516 times
Fri 09 January 2026 500.35 (-4.24%) 522.00 483.50 - 522.00 0.7125 times
Fri 02 January 2026 522.50 (14.02%) 463.00 442.05 - 536.40 2.8083 times
Fri 26 December 2025 458.25 (1.51%) 455.00 423.15 - 483.70 0.4254 times
Fri 19 December 2025 451.45 (-5.06%) 494.95 442.00 - 496.50 0.8302 times
Fri 12 December 2025 475.50 (8.77%) 428.45 415.05 - 499.00 3.5112 times
Fri 05 December 2025 437.15 (3.05%) 424.20 404.00 - 442.95 0.4311 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 409.43 and 449.43

Monthly Target 1377.62
Monthly Target 2401.23
Monthly Target 3417.61666666667
Monthly Target 4441.23
Monthly Target 5457.62

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Wed 11 February 2026 424.85 (4.9%) 405.00 394.00 - 434.00 0.0624 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.3076 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.838 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.3327 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.2716 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.9768 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.7884 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2877 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.7028 times
Fri 30 May 2025 426.30 (9.24%) 405.05 375.00 - 477.00 1.432 times
Wed 30 April 2025 390.25 (54.86%) 240.15 240.00 - 418.30 1.5263 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 332.53 and 480.63

Yearly Target 1301.75
Yearly Target 2363.3
Yearly Target 3449.85
Yearly Target 4511.4
Yearly Target 5597.95

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Wed 11 February 2026 424.85 (-16%) 500.00 388.30 - 536.40 0.0232 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 1.0025 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6797 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.8081 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8475 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.9761 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8777 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6543 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.131 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 415.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 19 points

Upper Bollinger band is at 452 and lower is at 379, while middle bands are at 398 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestOrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.04 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 412.82
12 day DMA 409.09
20 day DMA 415.33
35 day DMA 449.21
50 day DMA 451.21
100 day DMA 429.09
150 day DMA 406.06
200 day DMA 403.97

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA415.84411.34407.04
12 day EMA415.69414.02412.94
20 day EMA422.69422.46422.72
35 day EMA430.55430.89431.53
50 day EMA444.89445.71446.76

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA412.82410.86410.07
12 day SMA409.09408.54407.13
20 day SMA415.33418.44421.83
35 day SMA449.21450.29451.19
50 day SMA451.21451.18451.26
100 day SMA429.09429.05429.14
150 day SMA406.06405.53405.07
200 day SMA403.97403.44402.91

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -82.18

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -64.47

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top