Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 437.63 and 466.63
| Intraday Target 1 | 430.75 |
| Intraday Target 2 | 444.5 |
| Intraday Target 3 | 459.75 |
| Intraday Target 4 | 473.5 |
| Intraday Target 5 | 488.75 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.25 (-3.73%) | 475.00 | 446.00 - 475.00 | 0.2487 times | Wed 24 December 2025 | 476.00 (5.3%) | 453.00 | 423.15 - 479.20 | 0.5733 times | Tue 23 December 2025 | 452.05 (-2.32%) | 475.45 | 436.50 - 483.70 | 0.468 times | Mon 22 December 2025 | 462.80 (2.51%) | 455.00 | 455.00 - 467.50 | 0.2103 times | Fri 19 December 2025 | 451.45 (-2.27%) | 476.00 | 442.00 - 482.00 | 0.4915 times | Thu 18 December 2025 | 461.95 (-2.83%) | 470.00 | 460.00 - 470.00 | 0.2272 times | Wed 17 December 2025 | 475.40 (-1.49%) | 480.00 | 452.05 - 480.00 | 0.2806 times | Tue 16 December 2025 | 482.60 (2.37%) | 473.80 | 471.45 - 494.70 | 0.814 times | Mon 15 December 2025 | 471.45 (-0.85%) | 494.95 | 469.85 - 496.50 | 1.1143 times | Fri 12 December 2025 | 475.50 (-0.9%) | 489.95 | 465.15 - 499.00 | 5.5721 times | Thu 11 December 2025 | 479.80 (1.65%) | 477.70 | 472.05 - 488.85 | 0.9186 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 440.7 and 501.25
| Weekly Target 1 | 394.48 |
| Weekly Target 2 | 426.37 |
| Weekly Target 3 | 455.03333333333 |
| Weekly Target 4 | 486.92 |
| Weekly Target 5 | 515.58 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.1725 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.3366 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 1.4234 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.1748 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.6763 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.97 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.8673 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.1514 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 2.9867 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2411 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.7432 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 431.13 and 526.13
| Monthly Target 1 | 358.75 |
| Monthly Target 2 | 408.5 |
| Monthly Target 3 | 453.75 |
| Monthly Target 4 | 503.5 |
| Monthly Target 5 | 548.75 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.25 (8.03%) | 424.20 | 404.00 - 499.00 | 0.527 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1668 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1133 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7308 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6903 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2519 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.4909 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2538 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3363 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4388 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.506 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 334.6 and 622.65
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 279.8 |
| Yearly Target 3 | 389.4 |
| Yearly Target 4 | 567.85 |
| Yearly Target 5 | 677.45 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.25 (52.22%) | 296.00 | 210.95 - 499.00 | 0.8817 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.4994 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.7213 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.7565 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.764 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.6761 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.584 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.117 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 24 points
Upper Bollinger band is at 501 and lower is at 407, while middle bands are at 431 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.
EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.37 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 460.11 |
| 12 day DMA | 468.27 |
| 20 day DMA | 453.59 |
| 35 day DMA | 439.76 |
| 50 day DMA | 426.86 |
| 100 day DMA | 405.42 |
| 150 day DMA | 395.32 |
| 200 day DMA | 373.67 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.82 | 465.11 | 459.67 |
| 12 day EMA | 460.95 | 461.44 | 458.79 |
| 20 day EMA | 454.6 | 454.22 | 451.93 |
| 35 day EMA | 441.86 | 440.9 | 438.83 |
| 50 day EMA | 427.73 | 426.48 | 424.46 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.11 | 460.85 | 460.73 |
| 12 day SMA | 468.27 | 469.4 | 467.64 |
| 20 day SMA | 453.59 | 451.19 | 448.17 |
| 35 day SMA | 439.76 | 438.03 | 435.47 |
| 50 day SMA | 426.86 | 425.83 | 424.13 |
| 100 day SMA | 405.42 | 404.15 | 402.73 |
| 150 day SMA | 395.32 | 395.07 | 394.84 |
| 200 day SMA | 373.67 | 372.63 | 371.48 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -88.64
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -69.54
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
