Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 268.55 and 297.55
| Intraday Target 1 | 261.38 |
| Intraday Target 2 | 275.72 |
| Intraday Target 3 | 290.38333333333 |
| Intraday Target 4 | 304.72 |
| Intraday Target 5 | 319.38 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.05 (-5.84%) | 305.05 | 276.05 - 305.05 | 0.7921 times | Tue 21 July 2026 | 308.05 (-4.44%) | 305.00 | 303.15 - 319.00 | 1.3821 times | Mon 20 July 2026 | 322.35 (6.23%) | 338.00 | 285.10 - 338.00 | 0.11 times | Fri 17 July 2026 | 303.45 (-5.99%) | 322.80 | 301.00 - 322.80 | 0.7111 times | Thu 16 July 2026 | 322.80 (-2.17%) | 328.30 | 322.00 - 333.00 | 0.1539 times | Wed 15 July 2026 | 329.95 (-0.03%) | 344.90 | 319.15 - 344.90 | 1.6253 times | Tue 14 July 2026 | 330.05 (0.09%) | 334.00 | 325.00 - 344.90 | 0.6932 times | Mon 13 July 2026 | 329.75 (5.67%) | 313.55 | 312.50 - 336.95 | 3.2052 times | Fri 10 July 2026 | 312.05 (1.93%) | 307.00 | 295.00 - 314.85 | 0.6942 times | Thu 09 July 2026 | 306.15 (4.6%) | 309.25 | 300.95 - 311.95 | 0.6329 times | Wed 08 July 2026 | 292.70 (2.83%) | 276.05 | 276.05 - 317.70 | 7.4635 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 252.08 and 314.03
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 301.36666666667 |
| Weekly Target 4 | 326.68 |
| Weekly Target 5 | 363.32 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.05 (-4.42%) | 338.00 | 276.05 - 338.00 | 0.3722 times | Fri 17 July 2026 | 303.45 (-2.76%) | 313.55 | 301.00 - 344.90 | 1.0409 times | Fri 10 July 2026 | 312.05 (15.38%) | 273.70 | 273.00 - 317.70 | 1.7127 times | Fri 03 July 2026 | 270.45 (1.63%) | 256.15 | 245.00 - 284.00 | 2.4419 times | Thu 25 June 2026 | 266.10 (-1.57%) | 270.35 | 251.30 - 278.80 | 0.2551 times | Fri 19 June 2026 | 270.35 (6.06%) | 254.90 | 250.00 - 273.00 | 0.5517 times | Fri 12 June 2026 | 254.90 (6.74%) | 239.00 | 239.00 - 269.00 | 0.8846 times | Fri 05 June 2026 | 238.80 (-11%) | 277.00 | 217.00 - 277.00 | 1.8425 times | Fri 29 May 2026 | 268.30 (7.34%) | 292.00 | 254.50 - 292.00 | 0.4976 times | Fri 22 May 2026 | 249.95 (-3.23%) | 250.00 | 232.20 - 267.00 | 0.4008 times | Fri 15 May 2026 | 258.30 (-1.32%) | 265.00 | 247.10 - 275.90 | 0.5744 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 267.53 and 367.43
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 241.73 |
| Monthly Target 3 | 293.31666666667 |
| Monthly Target 4 | 341.63 |
| Monthly Target 5 | 393.22 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.05 (16.18%) | 262.00 | 245.00 - 344.90 | 0.6804 times | Tue 30 June 2026 | 249.65 (-6.95%) | 277.00 | 217.00 - 278.80 | 0.486 times | Fri 29 May 2026 | 268.30 (-1.41%) | 265.00 | 232.20 - 292.00 | 0.252 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 0.9766 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 3.2358 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.0489 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2724 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.742 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.18 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1259 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7503 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 73.82 and 413.23
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 341.15 |
| Yearly Target 4 | 485.3 |
| Yearly Target 5 | 680.55 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.05 (-42.66%) | 500.00 | 197.00 - 536.40 | 0.4671 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 0.9529 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.5967 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.7681 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8056 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.8784 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.7848 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6219 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1246 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 28 points
Upper Bollinger band is at 348 and lower is at 236, while middle bands are at 264 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.
EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.88 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 309.34 |
| 12 day DMA | 311 |
| 20 day DMA | 291.09 |
| 35 day DMA | 275.9 |
| 50 day DMA | 270.24 |
| 100 day DMA | 273.06 |
| 150 day DMA | 330.06 |
| 200 day DMA | 350.08 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.2 | 314.27 | 317.38 |
| 12 day EMA | 304 | 306.53 | 306.25 |
| 20 day EMA | 295.84 | 296.45 | 295.23 |
| 35 day EMA | 284.75 | 284.44 | 283.05 |
| 50 day EMA | 273.45 | 272.77 | 271.33 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.34 | 317.32 | 321.72 |
| 12 day SMA | 311 | 309.37 | 304.68 |
| 20 day SMA | 291.09 | 290.3 | 288.41 |
| 35 day SMA | 275.9 | 275.08 | 273.94 |
| 50 day SMA | 270.24 | 269.68 | 268.71 |
| 100 day SMA | 273.06 | 273.85 | 274.57 |
| 150 day SMA | 330.06 | 331.27 | 332.25 |
| 200 day SMA | 350.08 | 350.67 | 351.17 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is 5.72 and PE is: 50.71
Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)
Debt: 49.94 in crores
Market capitalization: 258.40
EPS is -5.17 and PE is: -56.1
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
