ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 221.93 and 234.03

Intraday Target 1219.55
Intraday Target 2224.3
Intraday Target 3231.65
Intraday Target 4236.4
Intraday Target 5243.75

Daily price and volume Everest Org

Date Closing Open Range Volume
Tue 07 April 2026 229.05 (-0.5%) 230.00 226.90 - 239.00 0.1661 times
Mon 06 April 2026 230.20 (2.86%) 227.35 227.00 - 235.00 0.066 times
Thu 02 April 2026 223.80 (1.31%) 220.00 215.60 - 230.95 0.2439 times
Wed 01 April 2026 220.90 (8.58%) 221.70 209.00 - 234.80 0.7434 times
Mon 30 March 2026 203.45 (-12.55%) 232.65 197.00 - 242.35 1.5981 times
Fri 27 March 2026 232.65 (2.44%) 230.05 219.00 - 250.05 1.5084 times
Wed 25 March 2026 227.10 (0.49%) 230.50 225.00 - 238.95 0.4318 times
Tue 24 March 2026 226.00 (-19.57%) 292.00 224.80 - 294.70 4.9857 times
Mon 23 March 2026 281.00 (-1.4%) 297.95 281.00 - 297.95 0.2156 times
Fri 20 March 2026 285.00 (1.06%) 303.90 283.00 - 303.95 0.041 times
Thu 19 March 2026 282.00 (-1.79%) 295.85 280.50 - 295.85 0.0546 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 227.98 and 240.08

Weekly Target 1219.55
Weekly Target 2224.3
Weekly Target 3231.65
Weekly Target 4236.4
Weekly Target 5243.75

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Tue 07 April 2026 229.05 (2.35%) 227.35 226.90 - 239.00 0.0966 times
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 1.0763 times
Fri 27 March 2026 232.65 (-18.37%) 297.95 219.00 - 297.95 2.9729 times
Fri 20 March 2026 285.00 (0.72%) 272.05 267.20 - 303.95 0.1193 times
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.5511 times
Fri 06 March 2026 306.25 (-15.55%) 344.50 246.20 - 344.50 2.8601 times
Fri 27 February 2026 362.65 (-1.75%) 361.10 350.00 - 376.95 0.0783 times
Fri 20 February 2026 369.10 (-7.34%) 378.05 281.20 - 402.20 2.108 times
Fri 13 February 2026 398.35 (-3.31%) 412.00 396.00 - 429.80 0.0248 times
Fri 06 February 2026 412.00 (1.73%) 405.00 394.00 - 434.00 0.1127 times
Fri 30 January 2026 405.00 (0.48%) 428.95 390.10 - 429.95 0.0443 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 219.03 and 249.03

Monthly Target 1195.68
Monthly Target 2212.37
Monthly Target 3225.68333333333
Monthly Target 4242.37
Monthly Target 5255.68

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Tue 07 April 2026 229.05 (12.58%) 221.70 209.00 - 239.00 0.2175 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 3.0709 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.9954 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2585 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.7041 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.1198 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.0685 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.6611 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6625 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2417 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.4309 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 43.32 and 382.73

Yearly Target 1-18.58
Yearly Target 2105.23
Yearly Target 3320.81666666667
Yearly Target 4444.63
Yearly Target 5660.22

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Tue 07 April 2026 229.05 (-54.72%) 500.00 197.00 - 536.40 0.3269 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9685 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6229 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7807 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8188 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.9092 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8141 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6321 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1266 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 33 points

Upper Bollinger band is at 328 and lower is at 198, while middle bands are at 230 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.52 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 221.48
12 day DMA 244.03
20 day DMA 262.2
35 day DMA 301.15
50 day DMA 333.54
100 day DMA 394.66
150 day DMA 396.52
200 day DMA 384.29

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA228.2227.78226.57
12 day EMA242.46244.9247.57
20 day EMA261.7265.13268.8
35 day EMA296.21300.16304.28
50 day EMA330.7334.85339.12

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA221.48222.2221.58
12 day SMA244.03248.85252.11
20 day SMA262.2265.01267.32
35 day SMA301.15306.74312.16
50 day SMA333.54337.04340.74
100 day SMA394.66396.29398.09
150 day SMA396.52397.76398.97
200 day SMA384.29385.3386.26

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -44.3

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -34.76

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top