ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 223.75 and 241.65

Intraday Target 1220.2
Intraday Target 2227.3
Intraday Target 3238.1
Intraday Target 4245.2
Intraday Target 5256

Daily price and volume Everest Org

Date Closing Open Range Volume
Fri 30 October 2026 234.40 (-2.94%) 243.95 231.00 - 248.90 0.1116 times
Thu 29 October 2026 241.50 (-6.4%) 260.60 238.00 - 260.60 0.454 times
Wed 28 October 2026 258.00 (0.96%) 257.00 256.00 - 262.00 0.5082 times
Tue 27 October 2026 255.55 (5.49%) 257.00 247.95 - 257.00 1.6482 times
Mon 26 October 2026 242.25 (8.88%) 224.80 224.75 - 244.00 0.4395 times
Fri 23 October 2026 222.50 (-3.26%) 221.50 220.50 - 230.00 0.3966 times
Thu 22 October 2026 230.00 (-0.69%) 231.00 225.10 - 233.35 0.297 times
Wed 21 October 2026 231.60 (-7.4%) 253.00 226.20 - 253.00 0.2699 times
Mon 19 October 2026 250.10 (9.86%) 229.95 224.05 - 253.00 5.0984 times
Fri 16 October 2026 227.65 (1.45%) 226.65 214.05 - 237.00 0.7768 times
Thu 15 October 2026 224.40 (-0.62%) 230.00 220.30 - 233.95 0.6387 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 229.58 and 266.83

Weekly Target 1203.13
Weekly Target 2218.77
Weekly Target 3240.38333333333
Weekly Target 4256.02
Weekly Target 5277.63

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Fri 30 October 2026 234.40 (5.35%) 224.80 224.75 - 262.00 0.7902 times
Fri 23 October 2026 222.50 (-2.26%) 229.95 220.50 - 253.00 1.5152 times
Fri 16 October 2026 227.65 (-8.56%) 243.10 214.05 - 247.70 0.8846 times
Tue 06 October 2026 248.95 (13.26%) 259.00 221.00 - 259.00 0.6035 times
Thu 01 October 2026 219.80 (-4.02%) 234.00 213.45 - 257.00 1.1199 times
Fri 25 September 2026 229.00 (-8.78%) 249.75 227.05 - 267.85 1.0897 times
Fri 18 September 2026 251.05 (-5.3%) 246.00 244.00 - 283.95 1.1712 times
Fri 11 September 2026 265.10 (-2.73%) 272.00 260.00 - 281.00 1.04 times
Fri 04 September 2026 272.55 (-2.87%) 271.00 265.05 - 284.00 1.0697 times
Fri 28 August 2026 280.60 (-5.78%) 281.00 275.60 - 305.00 0.716 times
Fri 21 August 2026 297.80 (3.04%) 281.05 250.00 - 333.00 2.6887 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 200.25 and 248.2

Monthly Target 1188.87
Monthly Target 2211.63
Monthly Target 3236.81666666667
Monthly Target 4259.58
Monthly Target 5284.77

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Fri 30 October 2026 234.40 (5.25%) 238.00 214.05 - 262.00 0.3155 times
Tue 29 September 2026 222.70 (-18.68%) 274.15 213.45 - 284.00 0.4129 times
Mon 31 August 2026 273.85 (-8.75%) 307.25 250.00 - 339.00 0.4019 times
Fri 31 July 2026 300.10 (20.21%) 262.00 245.00 - 344.90 0.9303 times
Tue 30 June 2026 249.65 (-6.95%) 277.00 217.00 - 278.80 0.6152 times
Fri 29 May 2026 268.30 (-1.41%) 265.00 232.20 - 292.00 0.319 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 1.2363 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 4.0963 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 1.3278 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.3448 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.9393 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 46 and 385.4

Yearly Target 1-16.8
Yearly Target 2108.8
Yearly Target 3322.6
Yearly Target 4448.2
Yearly Target 5662

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Fri 30 October 2026 234.40 (-53.66%) 500.00 197.00 - 536.40 0.527 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9462 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.5854 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7627 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.7999 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8652 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.7723 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6175 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1237 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 222 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.55 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 246.34
12 day DMA 236.98
20 day DMA 233.64
35 day DMA 244.19
50 day DMA 258.44
100 day DMA 270.22
150 day DMA 265.9
200 day DMA 300.01

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41244.91246.61
12 day EMA239.47240.39240.19
20 day EMA240.53241.18241.15
35 day EMA249.41250.29250.81
50 day EMA260.7261.77262.6

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA246.34243.96241.66
12 day SMA236.98236.2235.39
20 day SMA233.64233.89233.93
35 day SMA244.19245.12246.13
50 day SMA258.44259.85261.02
100 day SMA270.22270.56270.74
150 day SMA265.9266.33266.64
200 day SMA300.01301.28302.59

Fundamentals, profit and EPS of Everest Org 524790

EPS is 5.72 and PE is: 40.98

Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)

Debt: 49.94 in crores

Market capitalization: 258.40

EPS is -5.17 and PE is: -45.34

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top