Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 279 and 299
| Intraday Target 1 | 275.67 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 295.66666666667 |
| Intraday Target 4 | 302.33 |
| Intraday Target 5 | 315.67 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.00 (-4.78%) | 309.00 | 289.00 - 309.00 | 0.5786 times | Thu 13 August 2026 | 303.50 (-0.49%) | 299.00 | 295.00 - 303.50 | 0.5993 times | Wed 12 August 2026 | 305.00 (1.62%) | 302.00 | 292.00 - 305.00 | 1.5207 times | Tue 11 August 2026 | 300.15 (1.75%) | 299.00 | 291.00 - 304.00 | 0.8483 times | Mon 10 August 2026 | 295.00 (-1.47%) | 300.00 | 292.00 - 304.95 | 1.0873 times | Fri 07 August 2026 | 299.40 (-2.52%) | 319.00 | 297.05 - 319.00 | 0.1692 times | Thu 06 August 2026 | 307.15 (2.47%) | 300.00 | 291.05 - 308.95 | 0.2871 times | Tue 04 August 2026 | 299.75 (-1.88%) | 338.00 | 298.15 - 339.00 | 2.1845 times | Mon 03 August 2026 | 305.50 (1.8%) | 307.25 | 300.40 - 309.85 | 1.6103 times | Fri 31 July 2026 | 300.10 (-1.14%) | 309.65 | 295.00 - 309.90 | 1.1146 times | Thu 30 July 2026 | 303.55 (1.1%) | 298.00 | 290.00 - 309.95 | 0.5666 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 279 and 299
| Weekly Target 1 | 275.67 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 295.66666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 315.67 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.00 (-3.47%) | 300.00 | 289.00 - 309.00 | 0.4008 times | Fri 07 August 2026 | 299.40 (-0.23%) | 307.25 | 291.05 - 339.00 | 0.3677 times | Fri 31 July 2026 | 300.10 (3.36%) | 298.00 | 278.30 - 321.00 | 0.4693 times | Fri 24 July 2026 | 290.35 (-4.32%) | 338.00 | 276.05 - 338.00 | 0.4889 times | Fri 17 July 2026 | 303.45 (-2.76%) | 313.55 | 301.00 - 344.90 | 1.2505 times | Fri 10 July 2026 | 312.05 (15.38%) | 273.70 | 273.00 - 317.70 | 2.0575 times | Fri 03 July 2026 | 270.45 (1.63%) | 256.15 | 245.00 - 284.00 | 2.9335 times | Thu 25 June 2026 | 266.10 (-1.57%) | 270.35 | 251.30 - 278.80 | 0.3064 times | Fri 19 June 2026 | 270.35 (6.06%) | 254.90 | 250.00 - 273.00 | 0.6628 times | Fri 12 June 2026 | 254.90 (6.74%) | 239.00 | 239.00 - 269.00 | 1.0627 times | Fri 05 June 2026 | 238.80 (-11%) | 277.00 | 217.00 - 277.00 | 2.2134 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 264 and 314
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 305.66666666667 |
| Monthly Target 4 | 322.33 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.00 (-3.7%) | 307.25 | 289.00 - 339.00 | 0.091 times | Fri 31 July 2026 | 300.10 (20.21%) | 262.00 | 245.00 - 344.90 | 0.8156 times | Tue 30 June 2026 | 249.65 (-6.95%) | 277.00 | 217.00 - 278.80 | 0.5393 times | Fri 29 May 2026 | 268.30 (-1.41%) | 265.00 | 232.20 - 292.00 | 0.2797 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 1.0839 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 3.5912 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.164 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.3023 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.8234 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.3096 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.2496 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 73.3 and 412.7
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 340.8 |
| Yearly Target 4 | 484.6 |
| Yearly Target 5 | 680.2 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 289.00 (-42.86%) | 500.00 | 197.00 - 536.40 | 0.4758 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 0.9519 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.595 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.7673 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8048 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.8765 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.783 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6213 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1244 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 284, while middle bands are at 292 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.
EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.84 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 298.53 |
| 12 day DMA | 300.7 |
| 20 day DMA | 299.92 |
| 35 day DMA | 294.9 |
| 50 day DMA | 283.68 |
| 100 day DMA | 270.03 |
| 150 day DMA | 311.11 |
| 200 day DMA | 342.06 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.77 | 302.15 | 301.47 |
| 12 day EMA | 299.33 | 301.21 | 300.79 |
| 20 day EMA | 298.27 | 299.24 | 298.79 |
| 35 day EMA | 290.59 | 290.68 | 289.92 |
| 50 day EMA | 283.31 | 283.08 | 282.25 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.53 | 300.61 | 301.34 |
| 12 day SMA | 300.7 | 300.68 | 300.05 |
| 20 day SMA | 299.92 | 301.61 | 302.93 |
| 35 day SMA | 294.9 | 294.49 | 293.66 |
| 50 day SMA | 283.68 | 282.84 | 281.99 |
| 100 day SMA | 270.03 | 269.83 | 269.62 |
| 150 day SMA | 311.11 | 312.51 | 313.86 |
| 200 day SMA | 342.06 | 342.58 | 343.11 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is 5.72 and PE is: 50.52
Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)
Debt: 49.94 in crores
Market capitalization: 258.40
EPS is -5.17 and PE is: -55.9
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
