Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 267.45 and 277.25
| Intraday Target 1 | 260.1 |
| Intraday Target 2 | 265 |
| Intraday Target 3 | 269.9 |
| Intraday Target 4 | 274.8 |
| Intraday Target 5 | 279.7 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.90 (0.41%) | 267.95 | 265.00 - 274.80 | 0.3268 times | Tue 28 April 2026 | 268.80 (0.04%) | 274.95 | 255.55 - 276.00 | 1.0769 times | Mon 27 April 2026 | 268.70 (-3.26%) | 269.05 | 261.60 - 280.00 | 0.6737 times | Fri 24 April 2026 | 277.75 (2.28%) | 287.50 | 267.15 - 287.50 | 0.2636 times | Thu 23 April 2026 | 271.55 (-1.83%) | 276.00 | 270.00 - 276.00 | 0.4517 times | Wed 22 April 2026 | 276.60 (-1.71%) | 272.05 | 272.00 - 280.00 | 0.1233 times | Tue 21 April 2026 | 281.40 (2.49%) | 283.90 | 270.05 - 283.90 | 0.269 times | Mon 20 April 2026 | 274.55 (2.54%) | 261.10 | 261.00 - 280.00 | 4.3926 times | Fri 17 April 2026 | 267.75 (7.06%) | 262.00 | 252.05 - 267.90 | 1.7212 times | Thu 16 April 2026 | 250.10 (1.19%) | 262.65 | 250.00 - 263.40 | 0.7012 times | Wed 15 April 2026 | 247.15 (2.98%) | 245.05 | 238.50 - 250.55 | 4.8989 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 262.73 and 287.18
| Weekly Target 1 | 244.03 |
| Weekly Target 2 | 256.97 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 281.42 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.90 (-2.83%) | 269.05 | 255.55 - 280.00 | 0.1582 times | Fri 24 April 2026 | 277.75 (3.73%) | 261.10 | 261.00 - 287.50 | 0.4188 times | Fri 17 April 2026 | 267.75 (11.98%) | 239.15 | 231.20 - 267.90 | 0.6564 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.4181 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 1.1733 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 3.241 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1301 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.6008 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 3.118 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0853 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 2.298 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 239.45 and 317.95
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 301.93 |
| Monthly Target 5 | 333.97 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.90 (32.66%) | 221.70 | 209.00 - 287.50 | 0.7778 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.895 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9384 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2437 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6638 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0557 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.0073 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.566 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6245 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2279 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.3489 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 63.75 and 403.15
| Yearly Target 1 | -4.97 |
| Yearly Target 2 | 132.47 |
| Yearly Target 3 | 334.43333333333 |
| Yearly Target 4 | 471.87 |
| Yearly Target 5 | 673.83 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.90 (-46.64%) | 500.00 | 197.00 - 536.40 | 0.3688 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 0.9639 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6151 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.777 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8149 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8054 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6291 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.126 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 23 points
Upper Bollinger band is at 296 and lower is at 207, while middle bands are at 229 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.66 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 271.34 |
| 12 day DMA | 266.19 |
| 20 day DMA | 251.04 |
| 35 day DMA | 261.64 |
| 50 day DMA | 289.07 |
| 100 day DMA | 370.14 |
| 150 day DMA | 382.42 |
| 200 day DMA | 376.81 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 270.61 | 271.52 |
| 12 day EMA | 265.8 | 265.06 | 264.38 |
| 20 day EMA | 265.11 | 264.61 | 264.17 |
| 35 day EMA | 280.04 | 280.64 | 281.34 |
| 50 day EMA | 297.43 | 298.55 | 299.76 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.34 | 272.68 | 275.2 |
| 12 day SMA | 266.19 | 263.62 | 261.2 |
| 20 day SMA | 251.04 | 249.18 | 247.1 |
| 35 day SMA | 261.64 | 262.08 | 262.3 |
| 50 day SMA | 289.07 | 292.17 | 295.19 |
| 100 day SMA | 370.14 | 371.67 | 373.23 |
| 150 day SMA | 382.42 | 383.42 | 384.49 |
| 200 day SMA | 376.81 | 377.19 | 377.6 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -52.21
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -40.96
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
