ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 219.7 and 235.05

Intraday Target 1208.1
Intraday Target 2215.95
Intraday Target 3223.45
Intraday Target 4231.3
Intraday Target 5238.8

Daily price and volume Everest Org

Date Closing Open Range Volume
Thu 02 April 2026 223.80 (1.31%) 220.00 215.60 - 230.95 0.2454 times
Wed 01 April 2026 220.90 (8.58%) 221.70 209.00 - 234.80 0.7481 times
Mon 30 March 2026 203.45 (-12.55%) 232.65 197.00 - 242.35 1.6082 times
Fri 27 March 2026 232.65 (2.44%) 230.05 219.00 - 250.05 1.5179 times
Wed 25 March 2026 227.10 (0.49%) 230.50 225.00 - 238.95 0.4345 times
Tue 24 March 2026 226.00 (-19.57%) 292.00 224.80 - 294.70 5.0171 times
Mon 23 March 2026 281.00 (-1.4%) 297.95 281.00 - 297.95 0.217 times
Fri 20 March 2026 285.00 (1.06%) 303.90 283.00 - 303.95 0.0413 times
Thu 19 March 2026 282.00 (-1.79%) 295.85 280.50 - 295.85 0.055 times
Wed 18 March 2026 287.15 (0.07%) 275.25 275.25 - 298.00 0.1156 times
Tue 17 March 2026 286.95 (6.55%) 267.20 267.20 - 295.00 0.0174 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 187.73 and 233.08

Weekly Target 1175.7
Weekly Target 2199.75
Weekly Target 3221.05
Weekly Target 4245.1
Weekly Target 5266.4

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 1.082 times
Fri 27 March 2026 232.65 (-18.37%) 297.95 219.00 - 297.95 2.9885 times
Fri 20 March 2026 285.00 (0.72%) 272.05 267.20 - 303.95 0.12 times
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.554 times
Fri 06 March 2026 306.25 (-15.55%) 344.50 246.20 - 344.50 2.8751 times
Fri 27 February 2026 362.65 (-1.75%) 361.10 350.00 - 376.95 0.0787 times
Fri 20 February 2026 369.10 (-7.34%) 378.05 281.20 - 402.20 2.119 times
Fri 13 February 2026 398.35 (-3.31%) 412.00 396.00 - 429.80 0.0249 times
Fri 06 February 2026 412.00 (1.73%) 405.00 394.00 - 434.00 0.1133 times
Fri 30 January 2026 405.00 (0.48%) 428.95 390.10 - 429.95 0.0445 times
Fri 23 January 2026 403.05 (-7.79%) 434.90 388.30 - 474.90 0.1204 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 216.4 and 242.2

Monthly Target 1196.73
Monthly Target 2210.27
Monthly Target 3222.53333333333
Monthly Target 4236.07
Monthly Target 5248.33

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Thu 02 April 2026 223.80 (10%) 221.70 209.00 - 234.80 0.1768 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 3.0836 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.9995 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2596 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.7071 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.1245 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.073 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.668 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6652 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2427 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.4368 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 40.7 and 380.1

Yearly Target 1-20.33
Yearly Target 2101.73
Yearly Target 3319.06666666667
Yearly Target 4441.13
Yearly Target 5658.47

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Thu 02 April 2026 223.80 (-55.75%) 500.00 197.00 - 536.40 0.324 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9689 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6234 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.781 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8191 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.9099 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8147 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6323 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1267 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 31 points

Upper Bollinger band is at 330 and lower is at 206, while middle bands are at 237 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.45 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 221.58
12 day DMA 252.11
20 day DMA 267.32
35 day DMA 312.16
50 day DMA 340.74
100 day DMA 398.09
150 day DMA 398.97
200 day DMA 386.26

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA226.57227.96231.49
12 day EMA247.58251.9257.53
20 day EMA269.04273.8279.37
35 day EMA303.89308.61313.77
50 day EMA339.06343.76348.77

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA221.58222.02234.04
12 day SMA252.11257.04263.54
20 day SMA267.32270.96278.05
35 day SMA312.16317.23322.69
50 day SMA340.74344.91349.24
100 day SMA398.09399.82401.48
150 day SMA398.97400.23401.45
200 day SMA386.26387.24388.24

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -43.29

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -33.96

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top