EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 267.78 and 273.78
| Intraday Target 1 | 266.52 |
| Intraday Target 2 | 269.03 |
| Intraday Target 3 | 272.51666666667 |
| Intraday Target 4 | 275.03 |
| Intraday Target 5 | 278.52 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 271.55 (-1.83%) | 276.00 | 270.00 - 276.00 | 0.2972 times | Wed 22 April 2026 | 276.60 (-1.71%) | 272.05 | 272.00 - 280.00 | 0.0811 times | Tue 21 April 2026 | 281.40 (2.49%) | 283.90 | 270.05 - 283.90 | 0.177 times | Mon 20 April 2026 | 274.55 (2.54%) | 261.10 | 261.00 - 280.00 | 2.8896 times | Fri 17 April 2026 | 267.75 (7.06%) | 262.00 | 252.05 - 267.90 | 1.1323 times | Thu 16 April 2026 | 250.10 (1.19%) | 262.65 | 250.00 - 263.40 | 0.4613 times | Wed 15 April 2026 | 247.15 (2.98%) | 245.05 | 238.50 - 250.55 | 3.2227 times | Mon 13 April 2026 | 240.00 (0.38%) | 239.15 | 231.20 - 253.95 | 0.8543 times | Fri 10 April 2026 | 239.10 (-0.27%) | 237.00 | 237.00 - 246.95 | 0.2039 times | Thu 09 April 2026 | 239.75 (-0.25%) | 240.10 | 233.50 - 248.45 | 0.6807 times | Wed 08 April 2026 | 240.35 (4.93%) | 248.00 | 235.05 - 248.00 | 1.8174 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 266.28 and 289.18
| Weekly Target 1 | 249.25 |
| Weekly Target 2 | 260.4 |
| Weekly Target 3 | 272.15 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 271.55 (1.42%) | 261.10 | 261.00 - 283.90 | 0.329 times | Fri 17 April 2026 | 267.75 (11.98%) | 239.15 | 231.20 - 267.90 | 0.5416 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.345 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 0.9681 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 2.6741 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1073 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.4957 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 2.5726 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0704 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 1.8961 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.0223 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 240.28 and 315.18
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 225.73 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 300.63 |
| Monthly Target 5 | 329.72 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 271.55 (33.47%) | 221.70 | 209.00 - 283.90 | 0.7165 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.9142 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9446 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2453 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6682 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0627 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.014 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.5764 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6287 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2294 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.3579 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 64.57 and 403.98
| Yearly Target 1 | -4.42 |
| Yearly Target 2 | 133.57 |
| Yearly Target 3 | 334.98333333333 |
| Yearly Target 4 | 472.97 |
| Yearly Target 5 | 674.38 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 271.55 (-46.31%) | 500.00 | 197.00 - 536.40 | 0.364 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 0.9644 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.616 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.7774 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8153 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9011 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8064 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6294 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1261 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 261.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 23 points
Upper Bollinger band is at 290 and lower is at 201, while middle bands are at 223 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.83 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 274.37 |
| 12 day DMA | 254.78 |
| 20 day DMA | 245.12 |
| 35 day DMA | 265.52 |
| 50 day DMA | 300.53 |
| 100 day DMA | 376.02 |
| 150 day DMA | 386.41 |
| 200 day DMA | 378.47 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.52 | 270.01 | 266.72 |
| 12 day EMA | 261.02 | 259.11 | 255.93 |
| 20 day EMA | 261.85 | 260.83 | 259.17 |
| 35 day EMA | 281.2 | 281.77 | 282.07 |
| 50 day EMA | 306.72 | 308.16 | 309.45 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.37 | 270.08 | 264.19 |
| 12 day SMA | 254.78 | 251.33 | 246.93 |
| 20 day SMA | 245.12 | 245.8 | 246.07 |
| 35 day SMA | 265.52 | 268.46 | 271.27 |
| 50 day SMA | 300.53 | 303.22 | 305.99 |
| 100 day SMA | 376.02 | 377.56 | 379.06 |
| 150 day SMA | 386.41 | 387.3 | 388.1 |
| 200 day SMA | 378.47 | 378.94 | 379.31 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -52.52
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -41.21
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


