EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 390.55 and 413.15
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 394.32 |
| Intraday Target 3 | 409.38333333333 |
| Intraday Target 4 | 416.92 |
| Intraday Target 5 | 431.98 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.85 (-5.41%) | 424.45 | 401.85 - 424.45 | 0.0164 times | Wed 11 February 2026 | 424.85 (1.17%) | 416.00 | 402.15 - 429.00 | 0.2895 times | Tue 10 February 2026 | 419.95 (4.7%) | 403.15 | 396.00 - 423.95 | 0.3495 times | Mon 09 February 2026 | 401.10 (-2.65%) | 412.00 | 400.00 - 420.00 | 0.1529 times | Fri 06 February 2026 | 412.00 (1.43%) | 405.00 | 394.00 - 412.00 | 4.9208 times | Thu 05 February 2026 | 406.20 (-2.13%) | 415.05 | 404.00 - 430.00 | 1.1378 times | Wed 04 February 2026 | 415.05 (-0.23%) | 434.00 | 413.05 - 434.00 | 0.5571 times | Tue 03 February 2026 | 416.00 (3.5%) | 424.95 | 396.00 - 424.95 | 0.5152 times | Mon 02 February 2026 | 401.95 (0.47%) | 429.60 | 394.65 - 429.60 | 1.7368 times | Sun 01 February 2026 | 400.05 (-1.22%) | 405.00 | 400.00 - 410.00 | 0.324 times | Fri 30 January 2026 | 405.00 (0.66%) | 396.00 | 396.00 - 405.00 | 0.0473 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 382.43 and 415.43
| Weekly Target 1 | 375.95 |
| Weekly Target 2 | 388.9 |
| Weekly Target 3 | 408.95 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.85 (-2.46%) | 412.00 | 396.00 - 429.00 | 0.0436 times | Fri 06 February 2026 | 412.00 (1.73%) | 405.00 | 394.00 - 434.00 | 0.4959 times | Fri 30 January 2026 | 405.00 (0.48%) | 428.95 | 390.10 - 429.95 | 0.1951 times | Fri 23 January 2026 | 403.05 (-7.79%) | 434.90 | 388.30 - 474.90 | 0.527 times | Fri 16 January 2026 | 437.10 (-12.64%) | 500.35 | 432.75 - 500.35 | 0.4515 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.7124 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 2.808 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.4254 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.8302 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 3.5109 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.4311 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 377.93 and 417.93
| Monthly Target 1 | 369.95 |
| Monthly Target 2 | 385.9 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 425.9 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.85 (-0.78%) | 405.00 | 394.00 - 434.00 | 0.0625 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.3076 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.838 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.3327 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.2716 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.9768 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.7884 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2877 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.7028 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.432 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.5263 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 321.03 and 469.13
| Yearly Target 1 | 294.08 |
| Yearly Target 2 | 347.97 |
| Yearly Target 3 | 442.18333333333 |
| Yearly Target 4 | 496.07 |
| Yearly Target 5 | 590.28 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.85 (-20.55%) | 500.00 | 388.30 - 536.40 | 0.0232 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 1.0025 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6797 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.8081 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8475 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9761 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8777 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6543 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.131 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Everest Org 524790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 433 and lower is at 391, while middle bands are at 401 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.
EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.05 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 408.86 |
| 20 day DMA | 411.38 |
| 35 day DMA | 447.77 |
| 50 day DMA | 450.98 |
| 100 day DMA | 428.98 |
| 150 day DMA | 406.48 |
| 200 day DMA | 404.42 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.18 | 415.84 | 411.34 |
| 12 day EMA | 413.55 | 415.68 | 414.01 |
| 20 day EMA | 420.72 | 422.71 | 422.49 |
| 35 day EMA | 429.23 | 430.84 | 431.19 |
| 50 day EMA | 444.34 | 446.07 | 446.94 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 412.82 | 410.86 |
| 12 day SMA | 408.86 | 409.09 | 408.54 |
| 20 day SMA | 411.38 | 415.33 | 418.44 |
| 35 day SMA | 447.77 | 449.21 | 450.29 |
| 50 day SMA | 450.98 | 451.21 | 451.18 |
| 100 day SMA | 428.98 | 429.09 | 429.05 |
| 150 day SMA | 406.48 | 406.06 | 405.53 |
| 200 day SMA | 404.42 | 403.97 | 403.44 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -77.73
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -60.98
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


