ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 246.8 and 260.15

Intraday Target 1242.97
Intraday Target 2250.63
Intraday Target 3256.31666666667
Intraday Target 4263.98
Intraday Target 5269.67

Daily price and volume Everest Org

Date Closing Open Range Volume
Fri 15 May 2026 258.30 (-0.46%) 259.20 248.65 - 262.00 0.309 times
Thu 14 May 2026 259.50 (1.49%) 268.00 256.00 - 275.90 1.2067 times
Wed 13 May 2026 255.70 (1.33%) 274.00 251.00 - 274.00 0.5798 times
Tue 12 May 2026 252.35 (-3.22%) 260.80 247.10 - 266.65 1.3708 times
Mon 11 May 2026 260.75 (-0.38%) 265.00 260.00 - 268.00 1.9108 times
Fri 08 May 2026 261.75 (0.71%) 275.00 255.15 - 275.00 0.7498 times
Thu 07 May 2026 259.90 (-2.82%) 273.00 253.00 - 273.65 0.6674 times
Wed 06 May 2026 267.45 (1.69%) 262.00 255.50 - 278.75 1.1677 times
Tue 05 May 2026 263.00 (-0.06%) 263.20 256.75 - 269.80 0.7829 times
Mon 04 May 2026 263.15 (-3.31%) 265.00 256.00 - 279.00 1.2552 times
Thu 30 April 2026 272.15 (0.83%) 261.00 248.00 - 274.70 7.8375 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 238.3 and 267.1

Weekly Target 1231.63
Weekly Target 2244.97
Weekly Target 3260.43333333333
Weekly Target 4273.77
Weekly Target 5289.23

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Fri 15 May 2026 258.30 (-1.32%) 265.00 247.10 - 275.90 0.2407 times
Fri 08 May 2026 261.75 (-3.82%) 265.00 253.00 - 279.00 0.2069 times
Thu 30 April 2026 272.15 (-2.02%) 269.05 248.00 - 280.00 0.565 times
Fri 24 April 2026 277.75 (3.73%) 261.10 261.00 - 287.50 0.567 times
Fri 17 April 2026 267.75 (11.98%) 239.15 231.20 - 267.90 0.8887 times
Fri 10 April 2026 239.10 (6.84%) 227.35 226.90 - 248.45 0.5661 times
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 1.5885 times
Fri 27 March 2026 232.65 (-18.37%) 297.95 219.00 - 297.95 4.3877 times
Fri 20 March 2026 285.00 (0.72%) 272.05 267.20 - 303.95 0.1761 times
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.8134 times
Fri 06 March 2026 306.25 (-15.55%) 344.50 246.20 - 344.50 4.2212 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 236.75 and 268.65

Monthly Target 1229.57
Monthly Target 2243.93
Monthly Target 3261.46666666667
Monthly Target 4275.83
Monthly Target 5293.37

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Fri 15 May 2026 258.30 (-5.09%) 265.00 247.10 - 279.00 0.1226 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 0.8746 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 2.8977 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.9393 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2439 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.6644 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.0567 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.0083 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.5674 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6251 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2281 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 57.95 and 397.35

Yearly Target 1-8.83
Yearly Target 2124.73
Yearly Target 3330.56666666667
Yearly Target 4464.13
Yearly Target 5669.97

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Fri 15 May 2026 258.30 (-48.93%) 500.00 197.00 - 536.40 0.3847 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9621 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6121 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7755 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8134 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8965 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8021 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6279 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1258 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.36 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 257.32
12 day DMA 261.99
20 day DMA 266.55
35 day DMA 253.19
50 day DMA 265.05
100 day DMA 349.01
150 day DMA 371.83
200 day DMA 372.91

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA258.45258.53258.05
12 day EMA260.52260.92261.18
20 day EMA261.7262.06262.33
35 day EMA268.92269.55270.14
50 day EMA272.53273.11273.67

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA257.32258.01258.09
12 day SMA261.99262.87263.63
20 day SMA266.55266.14265.52
35 day SMA253.19253.95254.59
50 day SMA265.05267.37269.68
100 day SMA349.01351.26353.38
150 day SMA371.83372.81373.79
200 day SMA372.91373.29373.63

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -49.96

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -39.2

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top