Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 405.25 and 424.25
| Intraday Target 1 | 392.17 |
| Intraday Target 2 | 399.33 |
| Intraday Target 3 | 411.16666666667 |
| Intraday Target 4 | 418.33 |
| Intraday Target 5 | 430.17 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.50 (0.62%) | 404.00 | 404.00 - 423.00 | 1.029 times | Wed 21 January 2026 | 404.00 (-2.71%) | 415.25 | 388.30 - 430.00 | 1.4969 times | Tue 20 January 2026 | 415.25 (-3.99%) | 432.50 | 403.15 - 439.70 | 0.8251 times | Mon 19 January 2026 | 432.50 (-1.05%) | 434.90 | 425.25 - 474.90 | 0.9985 times | Fri 16 January 2026 | 437.10 (-9.09%) | 471.50 | 432.75 - 476.00 | 2.5991 times | Wed 14 January 2026 | 480.80 (-1.3%) | 491.95 | 471.00 - 491.95 | 0.6369 times | Tue 13 January 2026 | 487.15 (-0.1%) | 489.05 | 486.95 - 489.05 | 0.2492 times | Mon 12 January 2026 | 487.65 (-2.54%) | 500.35 | 472.00 - 500.35 | 0.5202 times | Fri 09 January 2026 | 500.35 (0.23%) | 483.50 | 483.50 - 516.95 | 0.9889 times | Thu 08 January 2026 | 499.20 (-3.58%) | 519.00 | 496.00 - 519.00 | 0.6561 times | Wed 07 January 2026 | 517.75 (0.97%) | 496.05 | 496.05 - 520.00 | 0.785 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 354.1 and 440.7
| Weekly Target 1 | 336.63 |
| Weekly Target 2 | 371.57 |
| Weekly Target 3 | 423.23333333333 |
| Weekly Target 4 | 458.17 |
| Weekly Target 5 | 509.83 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.50 (-7%) | 434.90 | 388.30 - 474.90 | 0.3029 times | Fri 16 January 2026 | 437.10 (-12.64%) | 500.35 | 432.75 - 500.35 | 0.2789 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.4401 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 1.7347 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.2628 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.5128 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 2.1689 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.2663 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 2.5544 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 1.4781 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 1.3216 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 323.35 and 471.45
| Monthly Target 1 | 295.63 |
| Monthly Target 2 | 351.07 |
| Monthly Target 3 | 443.73333333333 |
| Monthly Target 4 | 499.17 |
| Monthly Target 5 | 591.83 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.50 (-19.63%) | 500.00 | 388.30 - 536.40 | 0.2455 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7327 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1652 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1118 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7284 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6893 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2515 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.4889 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2521 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3345 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4383 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 323.35 and 471.45
| Yearly Target 1 | 295.63 |
| Yearly Target 2 | 351.07 |
| Yearly Target 3 | 443.73333333333 |
| Yearly Target 4 | 499.17 |
| Yearly Target 5 | 591.83 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.50 (-19.63%) | 500.00 | 388.30 - 536.40 | 0.0176 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 1.0031 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6808 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.8086 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.848 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9773 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8788 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6547 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1311 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 37 points
Upper Bollinger band is at 551 and lower is at 404, while middle bands are at 441 and 514
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverestOrg in short term and the sell signal is strong.
EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.72 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 419.07 |
| 12 day DMA | 465.09 |
| 20 day DMA | 477 |
| 35 day DMA | 469.05 |
| 50 day DMA | 456.17 |
| 100 day DMA | 427.99 |
| 150 day DMA | 401.09 |
| 200 day DMA | 395.13 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.85 | 431.03 | 444.54 |
| 12 day EMA | 449.29 | 457.07 | 466.72 |
| 20 day EMA | 459.28 | 464.83 | 471.23 |
| 35 day EMA | 457.59 | 460.6 | 463.93 |
| 50 day EMA | 447.31 | 448.98 | 450.81 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.07 | 433.93 | 450.56 |
| 12 day SMA | 465.09 | 473.25 | 483.13 |
| 20 day SMA | 477 | 479.27 | 482.21 |
| 35 day SMA | 469.05 | 469.25 | 469.79 |
| 50 day SMA | 456.17 | 455.79 | 455.55 |
| 100 day SMA | 427.99 | 428.01 | 428.12 |
| 150 day SMA | 401.09 | 401.2 | 401.38 |
| 200 day SMA | 395.13 | 394.35 | 393.58 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -78.63
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -61.68
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
