ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 267.78 and 273.78

Intraday Target 1266.52
Intraday Target 2269.03
Intraday Target 3272.51666666667
Intraday Target 4275.03
Intraday Target 5278.52

Daily price and volume Everest Org

Date Closing Open Range Volume
Thu 23 April 2026 271.55 (-1.83%) 276.00 270.00 - 276.00 0.2972 times
Wed 22 April 2026 276.60 (-1.71%) 272.05 272.00 - 280.00 0.0811 times
Tue 21 April 2026 281.40 (2.49%) 283.90 270.05 - 283.90 0.177 times
Mon 20 April 2026 274.55 (2.54%) 261.10 261.00 - 280.00 2.8896 times
Fri 17 April 2026 267.75 (7.06%) 262.00 252.05 - 267.90 1.1323 times
Thu 16 April 2026 250.10 (1.19%) 262.65 250.00 - 263.40 0.4613 times
Wed 15 April 2026 247.15 (2.98%) 245.05 238.50 - 250.55 3.2227 times
Mon 13 April 2026 240.00 (0.38%) 239.15 231.20 - 253.95 0.8543 times
Fri 10 April 2026 239.10 (-0.27%) 237.00 237.00 - 246.95 0.2039 times
Thu 09 April 2026 239.75 (-0.25%) 240.10 233.50 - 248.45 0.6807 times
Wed 08 April 2026 240.35 (4.93%) 248.00 235.05 - 248.00 1.8174 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 266.28 and 289.18

Weekly Target 1249.25
Weekly Target 2260.4
Weekly Target 3272.15
Weekly Target 4283.3
Weekly Target 5295.05

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Thu 23 April 2026 271.55 (1.42%) 261.10 261.00 - 283.90 0.329 times
Fri 17 April 2026 267.75 (11.98%) 239.15 231.20 - 267.90 0.5416 times
Fri 10 April 2026 239.10 (6.84%) 227.35 226.90 - 248.45 0.345 times
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 0.9681 times
Fri 27 March 2026 232.65 (-18.37%) 297.95 219.00 - 297.95 2.6741 times
Fri 20 March 2026 285.00 (0.72%) 272.05 267.20 - 303.95 0.1073 times
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.4957 times
Fri 06 March 2026 306.25 (-15.55%) 344.50 246.20 - 344.50 2.5726 times
Fri 27 February 2026 362.65 (-1.75%) 361.10 350.00 - 376.95 0.0704 times
Fri 20 February 2026 369.10 (-7.34%) 378.05 281.20 - 402.20 1.8961 times
Fri 13 February 2026 398.35 (-3.31%) 412.00 396.00 - 429.80 0.0223 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 240.28 and 315.18

Monthly Target 1179.92
Monthly Target 2225.73
Monthly Target 3254.81666666667
Monthly Target 4300.63
Monthly Target 5329.72

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Thu 23 April 2026 271.55 (33.47%) 221.70 209.00 - 283.90 0.7165 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 2.9142 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.9446 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2453 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.6682 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.0627 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.014 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.5764 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6287 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2294 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.3579 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 64.57 and 403.98

Yearly Target 1-4.42
Yearly Target 2133.57
Yearly Target 3334.98333333333
Yearly Target 4472.97
Yearly Target 5674.38

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Thu 23 April 2026 271.55 (-46.31%) 500.00 197.00 - 536.40 0.364 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9644 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.616 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7774 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8153 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.9011 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8064 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6294 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1261 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 23 points

Upper Bollinger band is at 290 and lower is at 201, while middle bands are at 223 and 268

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.83 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 274.37
12 day DMA 254.78
20 day DMA 245.12
35 day DMA 265.52
50 day DMA 300.53
100 day DMA 376.02
150 day DMA 386.41
200 day DMA 378.47

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA270.52270.01266.72
12 day EMA261.02259.11255.93
20 day EMA261.85260.83259.17
35 day EMA281.2281.77282.07
50 day EMA306.72308.16309.45

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA274.37270.08264.19
12 day SMA254.78251.33246.93
20 day SMA245.12245.8246.07
35 day SMA265.52268.46271.27
50 day SMA300.53303.22305.99
100 day SMA376.02377.56379.06
150 day SMA386.41387.3388.1
200 day SMA378.47378.94379.31

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -52.52

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -41.21

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top