Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 241.8 and 256
| Intraday Target 1 | 239.07 |
| Intraday Target 2 | 244.53 |
| Intraday Target 3 | 253.26666666667 |
| Intraday Target 4 | 258.73 |
| Intraday Target 5 | 267.47 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.00 (0.14%) | 262.00 | 247.80 - 262.00 | 0.8896 times | Tue 30 June 2026 | 249.65 (-1.62%) | 246.70 | 245.00 - 263.95 | 2.1045 times | Mon 29 June 2026 | 253.75 (-4.64%) | 256.15 | 250.00 - 269.00 | 0.497 times | Thu 25 June 2026 | 266.10 (-2.6%) | 273.25 | 266.00 - 274.00 | 0.5303 times | Wed 24 June 2026 | 273.20 (-0.6%) | 270.00 | 251.30 - 278.00 | 0.2984 times | Tue 23 June 2026 | 274.85 (0.22%) | 278.80 | 265.00 - 278.80 | 0.33 times | Mon 22 June 2026 | 274.25 (1.44%) | 270.35 | 270.35 - 276.05 | 1.4096 times | Fri 19 June 2026 | 270.35 (-0.41%) | 266.20 | 266.15 - 273.00 | 0.8453 times | Thu 18 June 2026 | 271.45 (3.79%) | 265.95 | 263.10 - 272.65 | 1.6502 times | Wed 17 June 2026 | 261.55 (1.34%) | 261.00 | 261.00 - 264.95 | 1.4452 times | Tue 16 June 2026 | 258.10 (0.12%) | 259.00 | 252.10 - 259.70 | 0.6806 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 235.5 and 259.5
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 240.33 |
| Weekly Target 3 | 254.66666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.00 (-6.05%) | 256.15 | 245.00 - 269.00 | 0.4818 times | Thu 25 June 2026 | 266.10 (-1.57%) | 270.35 | 251.30 - 278.80 | 0.3545 times | Fri 19 June 2026 | 270.35 (6.06%) | 254.90 | 250.00 - 273.00 | 0.7667 times | Fri 12 June 2026 | 254.90 (6.74%) | 239.00 | 239.00 - 269.00 | 1.2293 times | Fri 05 June 2026 | 238.80 (-11%) | 277.00 | 217.00 - 277.00 | 2.5606 times | Fri 29 May 2026 | 268.30 (7.34%) | 292.00 | 254.50 - 292.00 | 0.6915 times | Fri 22 May 2026 | 249.95 (-3.23%) | 250.00 | 232.20 - 267.00 | 0.557 times | Fri 15 May 2026 | 258.30 (-1.32%) | 265.00 | 247.10 - 275.90 | 0.7983 times | Fri 08 May 2026 | 261.75 (-3.82%) | 265.00 | 253.00 - 279.00 | 0.6863 times | Thu 30 April 2026 | 272.15 (-2.02%) | 269.05 | 248.00 - 280.00 | 1.8739 times | Fri 24 April 2026 | 277.75 (3.73%) | 261.10 | 261.00 - 287.50 | 1.8807 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 241.8 and 256
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 244.53 |
| Monthly Target 3 | 253.26666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 267.47 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.00 (0.14%) | 262.00 | 247.80 - 262.00 | 0.0121 times | Tue 30 June 2026 | 249.65 (-6.95%) | 277.00 | 217.00 - 278.80 | 0.5208 times | Fri 29 May 2026 | 268.30 (-1.41%) | 265.00 | 232.20 - 292.00 | 0.2701 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 1.0467 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 3.4679 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.1241 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2919 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7952 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.2646 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.2067 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.8758 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 53.8 and 393.2
| Yearly Target 1 | -11.6 |
| Yearly Target 2 | 119.2 |
| Yearly Target 3 | 327.8 |
| Yearly Target 4 | 458.6 |
| Yearly Target 5 | 667.2 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.00 (-50.57%) | 500.00 | 197.00 - 536.40 | 0.4243 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 0.9577 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6047 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.772 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8096 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.8878 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.7938 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.625 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1252 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 236, while middle bands are at 247 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverestOrg in short term and the sell signal is strong.
EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.83 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 263.42 |
| 20 day DMA | 257.76 |
| 35 day DMA | 257.06 |
| 50 day DMA | 260.69 |
| 100 day DMA | 285.96 |
| 150 day DMA | 341.86 |
| 200 day DMA | 357.44 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.28 | 259.42 | 264.31 |
| 12 day EMA | 259.84 | 261.63 | 263.81 |
| 20 day EMA | 259.76 | 260.79 | 261.96 |
| 35 day EMA | 259.77 | 260.34 | 260.97 |
| 50 day EMA | 259.43 | 259.81 | 260.22 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 263.51 | 268.43 |
| 12 day SMA | 263.42 | 263.83 | 264.68 |
| 20 day SMA | 257.76 | 257.62 | 258.19 |
| 35 day SMA | 257.06 | 257.37 | 257.71 |
| 50 day SMA | 260.69 | 261.05 | 261.05 |
| 100 day SMA | 285.96 | 287.46 | 289.01 |
| 150 day SMA | 341.86 | 343.14 | 344.37 |
| 200 day SMA | 357.44 | 358.12 | 358.8 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is 5.72 and PE is: 43.71
Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)
Debt: 49.94 in crores
Market capitalization: 258.40
EPS is -5.17 and PE is: -48.36
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
