ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 390.55 and 413.15

Intraday Target 1386.78
Intraday Target 2394.32
Intraday Target 3409.38333333333
Intraday Target 4416.92
Intraday Target 5431.98

Daily price and volume Everest Org

Date Closing Open Range Volume
Thu 12 February 2026 401.85 (-5.41%) 424.45 401.85 - 424.45 0.0164 times
Wed 11 February 2026 424.85 (1.17%) 416.00 402.15 - 429.00 0.2895 times
Tue 10 February 2026 419.95 (4.7%) 403.15 396.00 - 423.95 0.3495 times
Mon 09 February 2026 401.10 (-2.65%) 412.00 400.00 - 420.00 0.1529 times
Fri 06 February 2026 412.00 (1.43%) 405.00 394.00 - 412.00 4.9208 times
Thu 05 February 2026 406.20 (-2.13%) 415.05 404.00 - 430.00 1.1378 times
Wed 04 February 2026 415.05 (-0.23%) 434.00 413.05 - 434.00 0.5571 times
Tue 03 February 2026 416.00 (3.5%) 424.95 396.00 - 424.95 0.5152 times
Mon 02 February 2026 401.95 (0.47%) 429.60 394.65 - 429.60 1.7368 times
Sun 01 February 2026 400.05 (-1.22%) 405.00 400.00 - 410.00 0.324 times
Fri 30 January 2026 405.00 (0.66%) 396.00 396.00 - 405.00 0.0473 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 382.43 and 415.43

Weekly Target 1375.95
Weekly Target 2388.9
Weekly Target 3408.95
Weekly Target 4421.9
Weekly Target 5441.95

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Thu 12 February 2026 401.85 (-2.46%) 412.00 396.00 - 429.00 0.0436 times
Fri 06 February 2026 412.00 (1.73%) 405.00 394.00 - 434.00 0.4959 times
Fri 30 January 2026 405.00 (0.48%) 428.95 390.10 - 429.95 0.1951 times
Fri 23 January 2026 403.05 (-7.79%) 434.90 388.30 - 474.90 0.527 times
Fri 16 January 2026 437.10 (-12.64%) 500.35 432.75 - 500.35 0.4515 times
Fri 09 January 2026 500.35 (-4.24%) 522.00 483.50 - 522.00 0.7124 times
Fri 02 January 2026 522.50 (14.02%) 463.00 442.05 - 536.40 2.808 times
Fri 26 December 2025 458.25 (1.51%) 455.00 423.15 - 483.70 0.4254 times
Fri 19 December 2025 451.45 (-5.06%) 494.95 442.00 - 496.50 0.8302 times
Fri 12 December 2025 475.50 (8.77%) 428.45 415.05 - 499.00 3.5109 times
Fri 05 December 2025 437.15 (3.05%) 424.20 404.00 - 442.95 0.4311 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 377.93 and 417.93

Monthly Target 1369.95
Monthly Target 2385.9
Monthly Target 3409.95
Monthly Target 4425.9
Monthly Target 5449.95

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Thu 12 February 2026 401.85 (-0.78%) 405.00 394.00 - 434.00 0.0625 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.3076 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.838 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.3327 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.2716 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.9768 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.7884 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2877 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.7028 times
Fri 30 May 2025 426.30 (9.24%) 405.05 375.00 - 477.00 1.432 times
Wed 30 April 2025 390.25 (54.86%) 240.15 240.00 - 418.30 1.5263 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 321.03 and 469.13

Yearly Target 1294.08
Yearly Target 2347.97
Yearly Target 3442.18333333333
Yearly Target 4496.07
Yearly Target 5590.28

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Thu 12 February 2026 401.85 (-20.55%) 500.00 388.30 - 536.40 0.0232 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 1.0025 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.6797 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.8081 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8475 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.9761 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.8777 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6543 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.131 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everest Org 524790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 433 and lower is at 391, while middle bands are at 401 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.05 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 411.95
12 day DMA 408.86
20 day DMA 411.38
35 day DMA 447.77
50 day DMA 450.98
100 day DMA 428.98
150 day DMA 406.48
200 day DMA 404.42

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA411.18415.84411.34
12 day EMA413.55415.68414.01
20 day EMA420.72422.71422.49
35 day EMA429.23430.84431.19
50 day EMA444.34446.07446.94

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA411.95412.82410.86
12 day SMA408.86409.09408.54
20 day SMA411.38415.33418.44
35 day SMA447.77449.21450.29
50 day SMA450.98451.21451.18
100 day SMA428.98429.09429.05
150 day SMA406.48406.06405.53
200 day SMA404.42403.97403.44

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -77.73

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -60.98

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top