EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 306.48 and 324.48
| Intraday Target 1 | 302.32 |
| Intraday Target 2 | 310.63 |
| Intraday Target 3 | 320.31666666667 |
| Intraday Target 4 | 328.63 |
| Intraday Target 5 | 338.32 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 318.95 (-2.18%) | 326.05 | 312.00 - 330.00 | 0.9079 times |
| Thu 24 April 2025 | 326.05 (4.65%) | 312.55 | 309.15 - 330.00 | 2.0033 times |
| Tue 22 April 2025 | 311.55 (-2.69%) | 320.10 | 311.00 - 320.15 | 0.2985 times |
| Mon 21 April 2025 | 320.15 (2.61%) | 305.80 | 305.80 - 321.00 | 0.9797 times |
| Thu 17 April 2025 | 312.00 (0.27%) | 319.90 | 300.00 - 319.90 | 0.9915 times |
| Wed 16 April 2025 | 311.15 (0.37%) | 300.05 | 300.00 - 316.00 | 0.5045 times |
| Tue 15 April 2025 | 310.00 (0.4%) | 302.60 | 302.60 - 320.00 | 0.3652 times |
| Fri 11 April 2025 | 308.75 (-0.8%) | 311.25 | 287.15 - 311.25 | 0.7391 times |
| Wed 09 April 2025 | 311.25 (-0.64%) | 313.00 | 304.95 - 319.80 | 0.9333 times |
| Tue 08 April 2025 | 313.25 (13.83%) | 299.65 | 280.55 - 323.50 | 2.277 times |
| Fri 04 April 2025 | 275.20 (6.15%) | 284.75 | 272.05 - 285.60 | 0.4323 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 312.38 and 336.58
| Weekly Target 1 | 294.05 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 318.25 |
| Weekly Target 4 | 330.7 |
| Weekly Target 5 | 342.45 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 318.95 (2.23%) | 305.80 | 305.80 - 330.00 | 0.9673 times |
| Thu 17 April 2025 | 312.00 (1.05%) | 302.60 | 300.00 - 320.00 | 0.4298 times |
| Fri 11 April 2025 | 308.75 (12.19%) | 299.65 | 280.55 - 323.50 | 0.9119 times |
| Fri 04 April 2025 | 275.20 (9.21%) | 240.15 | 240.00 - 285.60 | 1.8214 times |
| Fri 28 March 2025 | 252.00 (0.38%) | 261.00 | 238.60 - 261.00 | 0.4078 times |
| Fri 21 March 2025 | 251.05 (-3.44%) | 262.00 | 244.75 - 263.00 | 0.4837 times |
| Thu 13 March 2025 | 260.00 (12.48%) | 235.80 | 230.00 - 262.00 | 1.0708 times |
| Fri 07 March 2025 | 231.15 (4.9%) | 220.00 | 210.95 - 248.00 | 0.3061 times |
| Fri 28 February 2025 | 220.35 (-11.43%) | 236.40 | 218.50 - 250.00 | 1.2592 times |
| Fri 21 February 2025 | 248.80 (-0.4%) | 245.00 | 232.75 - 262.00 | 2.3421 times |
| Fri 14 February 2025 | 249.80 (-1.15%) | 248.45 | 240.10 - 280.00 | 3.0869 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 279.48 and 369.48
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 262.63 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 352.63 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 318.95 (26.57%) | 240.15 | 240.00 - 330.00 | 0.3784 times |
| Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.2078 times |
| Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 0.7132 times |
| Fri 31 January 2025 | 254.40 (-15.5%) | 296.00 | 249.50 - 301.75 | 1.0944 times |
| Tue 31 December 2024 | 301.05 (112.53%) | 137.60 | 137.60 - 307.15 | 4.1359 times |
| Fri 29 November 2024 | 141.65 (13.41%) | 125.25 | 112.50 - 155.00 | 0.9273 times |
| Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.2913 times |
| Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.2795 times |
| Fri 30 August 2024 | 136.55 (-13.93%) | 160.20 | 129.05 - 177.50 | 0.4573 times |
| Wed 31 July 2024 | 158.65 (15.17%) | 137.80 | 130.00 - 184.00 | 1.5149 times |
| Fri 28 June 2024 | 137.75 (12.49%) | 121.25 | 115.00 - 147.00 | 0.6086 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 264.95 and 384
| Yearly Target 1 | 167.58 |
| Yearly Target 2 | 243.27 |
| Yearly Target 3 | 286.63333333333 |
| Yearly Target 4 | 362.32 |
| Yearly Target 5 | 405.68 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 318.95 (5.95%) | 296.00 | 210.95 - 330.00 | 0.3468 times |
| Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6121 times |
| Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.7755 times |
| Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8134 times |
| Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.8965 times |
| Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.802 times |
| Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6279 times |
| Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1258 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 32 points
Upper Bollinger band is at 347 and lower is at 221, while middle bands are at 252 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.09 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 317.74 |
| 12 day DMA | 306.46 |
| 20 day DMA | 283.47 |
| 35 day DMA | 263.81 |
| 50 day DMA | 262.14 |
| 100 day DMA | 248.7 |
| 150 day DMA | 208.6 |
| 200 day DMA | 193.29 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 316.21 | 311.29 |
| 12 day EMA | 304.31 | 301.65 | 297.22 |
| 20 day EMA | 291.68 | 288.81 | 284.89 |
| 35 day EMA | 278.98 | 276.63 | 273.72 |
| 50 day EMA | 267.41 | 265.31 | 262.83 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.74 | 316.18 | 312.97 |
| 12 day SMA | 306.46 | 300.98 | 294.81 |
| 20 day SMA | 283.47 | 280.01 | 276.25 |
| 35 day SMA | 263.81 | 261.81 | 259.57 |
| 50 day SMA | 262.14 | 260.85 | 259.52 |
| 100 day SMA | 248.7 | 246.72 | 244.64 |
| 150 day SMA | 208.6 | 207.38 | 206.12 |
| 200 day SMA | 193.29 | 192.38 | 191.45 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -61.69
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -48.4
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance