ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 209.5 and 247.5

Intraday Target 1200.67
Intraday Target 2218.33
Intraday Target 3238.66666666667
Intraday Target 4256.33
Intraday Target 5276.67

Daily price and volume Everest Org

Date Closing Open Range Volume
Mon 05 October 2026 236.00 (7.37%) 259.00 221.00 - 259.00 1.2493 times
Thu 01 October 2026 219.80 (-1.3%) 238.00 216.25 - 238.00 0.3956 times
Tue 29 September 2026 222.70 (3.27%) 215.20 213.45 - 230.05 2.3625 times
Mon 28 September 2026 215.65 (-5.83%) 234.00 215.30 - 257.00 1.4315 times
Fri 25 September 2026 229.00 (-4.4%) 241.95 227.05 - 267.85 0.4776 times
Thu 24 September 2026 239.55 (-1.13%) 244.75 230.00 - 244.75 1.4351 times
Wed 23 September 2026 242.30 (0.08%) 245.00 242.00 - 250.00 0.6603 times
Tue 22 September 2026 242.10 (-2.04%) 249.65 241.30 - 253.00 0.9127 times
Mon 21 September 2026 247.15 (-1.55%) 249.75 245.20 - 260.00 0.5908 times
Fri 18 September 2026 251.05 (0.22%) 253.05 250.50 - 254.80 0.4846 times
Thu 17 September 2026 250.50 (-0.44%) 249.00 249.00 - 263.80 0.4233 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 209.5 and 247.5

Weekly Target 1200.67
Weekly Target 2218.33
Weekly Target 3238.66666666667
Weekly Target 4256.33
Weekly Target 5276.67

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Mon 05 October 2026 236.00 (7.37%) 259.00 221.00 - 259.00 0.3177 times
Thu 01 October 2026 219.80 (-4.02%) 234.00 213.45 - 257.00 1.0654 times
Fri 25 September 2026 229.00 (-8.78%) 249.75 227.05 - 267.85 1.0366 times
Fri 18 September 2026 251.05 (-5.3%) 246.00 244.00 - 283.95 1.1141 times
Fri 11 September 2026 265.10 (-2.73%) 272.00 260.00 - 281.00 0.9894 times
Fri 04 September 2026 272.55 (-2.87%) 271.00 265.05 - 284.00 1.0176 times
Fri 28 August 2026 280.60 (-5.78%) 281.00 275.60 - 305.00 0.6811 times
Fri 21 August 2026 297.80 (3.04%) 281.05 250.00 - 333.00 2.5578 times
Fri 14 August 2026 289.00 (-3.47%) 300.00 289.00 - 309.00 0.6365 times
Fri 07 August 2026 299.40 (-0.23%) 307.25 291.05 - 339.00 0.5838 times
Fri 31 July 2026 300.10 (3.36%) 298.00 278.30 - 321.00 0.7451 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 204.75 and 247.5

Monthly Target 1194.33
Monthly Target 2215.17
Monthly Target 3237.08333333333
Monthly Target 4257.92
Monthly Target 5279.83

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Mon 05 October 2026 236.00 (5.97%) 238.00 216.25 - 259.00 0.0366 times
Tue 29 September 2026 222.70 (-18.68%) 274.15 213.45 - 284.00 0.4248 times
Mon 31 August 2026 273.85 (-8.75%) 307.25 250.00 - 339.00 0.4135 times
Fri 31 July 2026 300.10 (20.21%) 262.00 245.00 - 344.90 0.9571 times
Tue 30 June 2026 249.65 (-6.95%) 277.00 217.00 - 278.80 0.6329 times
Fri 29 May 2026 268.30 (-1.41%) 265.00 232.20 - 292.00 0.3282 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 1.2719 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 4.2142 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 1.366 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.3548 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.9663 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 46.8 and 386.2

Yearly Target 1-16.27
Yearly Target 2109.87
Yearly Target 3323.13333333333
Yearly Target 4449.27
Yearly Target 5662.53

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Mon 05 October 2026 236.00 (-53.34%) 500.00 197.00 - 536.40 0.5131 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9477 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.588 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.764 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8013 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.8682 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.7752 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6186 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1239 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 19 points

Upper Bollinger band is at 288 and lower is at 213, while middle bands are at 232 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.84 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 224.63
12 day DMA 237.28
20 day DMA 249.85
35 day DMA 267.78
50 day DMA 276.89
100 day DMA 273.28
150 day DMA 274.86
200 day DMA 317.67

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA229.05225.58228.47
12 day EMA237.46237.73240.99
20 day EMA247.24248.42251.43
35 day EMA261.39262.88265.42
50 day EMA275.04276.63278.95

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA224.63225.34229.84
12 day SMA237.28238.56242.34
20 day SMA249.85251.4254.26
35 day SMA267.78269.75272.05
50 day SMA276.89278.33280.38
100 day SMA273.28273.52274
150 day SMA274.86275.82276.79
200 day SMA317.67318.77319.85

Fundamentals, profit and EPS of Everest Org 524790

EPS is 5.72 and PE is: 41.26

Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)

Debt: 49.94 in crores

Market capitalization: 258.40

EPS is -5.17 and PE is: -45.65

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top