Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 390.93 and 427.48
| Intraday Target 1 | 382.82 |
| Intraday Target 2 | 399.03 |
| Intraday Target 3 | 419.36666666667 |
| Intraday Target 4 | 435.58 |
| Intraday Target 5 | 455.92 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.25 (-3.99%) | 432.50 | 403.15 - 439.70 | 0.8522 times | Mon 19 January 2026 | 432.50 (-1.05%) | 434.90 | 425.25 - 474.90 | 1.0313 times | Fri 16 January 2026 | 437.10 (-9.09%) | 471.50 | 432.75 - 476.00 | 2.6845 times | Wed 14 January 2026 | 480.80 (-1.3%) | 491.95 | 471.00 - 491.95 | 0.6578 times | Tue 13 January 2026 | 487.15 (-0.1%) | 489.05 | 486.95 - 489.05 | 0.2574 times | Mon 12 January 2026 | 487.65 (-2.54%) | 500.35 | 472.00 - 500.35 | 0.5373 times | Fri 09 January 2026 | 500.35 (0.23%) | 483.50 | 483.50 - 516.95 | 1.0214 times | Thu 08 January 2026 | 499.20 (-3.58%) | 519.00 | 496.00 - 519.00 | 0.6776 times | Wed 07 January 2026 | 517.75 (0.97%) | 496.05 | 496.05 - 520.00 | 0.8108 times | Tue 06 January 2026 | 512.80 (1.65%) | 504.50 | 500.00 - 513.95 | 1.4696 times | Mon 05 January 2026 | 504.50 (-3.44%) | 522.00 | 492.05 - 522.00 | 2.5477 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 373.33 and 445.08
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 431.1 |
| Weekly Target 4 | 459.05 |
| Weekly Target 5 | 502.85 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.25 (-5%) | 434.90 | 403.15 - 474.90 | 0.1293 times | Fri 16 January 2026 | 437.10 (-12.64%) | 500.35 | 432.75 - 500.35 | 0.2839 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.448 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 1.7658 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.2675 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.522 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 2.2078 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.2711 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 2.6001 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 1.5046 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 1.3452 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 342.58 and 475.83
| Monthly Target 1 | 318.35 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 451.6 |
| Monthly Target 4 | 500.05 |
| Monthly Target 5 | 584.85 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.25 (-17.9%) | 500.00 | 403.15 - 536.40 | 0.2173 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7348 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1686 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.115 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7334 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6913 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2522 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.4932 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2557 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3384 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4395 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 342.58 and 475.83
| Yearly Target 1 | 318.35 |
| Yearly Target 2 | 366.8 |
| Yearly Target 3 | 451.6 |
| Yearly Target 4 | 500.05 |
| Yearly Target 5 | 584.85 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.25 (-17.9%) | 500.00 | 403.15 - 536.40 | 0.0155 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 1.0033 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6812 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.8088 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8482 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9778 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8793 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6548 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1312 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 30 points
Upper Bollinger band is at 541 and lower is at 424, while middle bands are at 453 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.
EverestOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.98 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 450.56 |
| 12 day DMA | 483.13 |
| 20 day DMA | 482.21 |
| 35 day DMA | 469.79 |
| 50 day DMA | 455.55 |
| 100 day DMA | 428.12 |
| 150 day DMA | 401.38 |
| 200 day DMA | 393.58 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.54 | 459.19 | 472.53 |
| 12 day EMA | 466.72 | 476.07 | 483.99 |
| 20 day EMA | 471.15 | 477.03 | 481.72 |
| 35 day EMA | 463.66 | 466.51 | 468.51 |
| 50 day EMA | 449.98 | 451.4 | 452.17 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.56 | 465.04 | 478.61 |
| 12 day SMA | 483.13 | 490.19 | 496.3 |
| 20 day SMA | 482.21 | 484.02 | 485.5 |
| 35 day SMA | 469.79 | 470.05 | 469.41 |
| 50 day SMA | 455.55 | 455.43 | 454.73 |
| 100 day SMA | 428.12 | 428.09 | 427.89 |
| 150 day SMA | 401.38 | 401.43 | 401.34 |
| 200 day SMA | 393.58 | 392.75 | 391.84 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -80.32
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -63.01
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
