Munafa Stock Market Course + Intraday & FNO calls 
EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524790
- 524790 Experts view
- Tomorrow's Movement 524790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestOrg
Strong intraday Stock price targets for EverestOrg are 486 and 488.1
| Intraday Target 1 | 485.62 |
| Intraday Target 2 | 486.38 |
| Intraday Target 3 | 487.71666666667 |
| Intraday Target 4 | 488.48 |
| Intraday Target 5 | 489.82 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 487.15 (-0.1%) | 489.05 | 486.95 - 489.05 | 0.1165 times | Mon 12 January 2026 | 487.65 (-2.54%) | 500.35 | 472.00 - 500.35 | 0.2431 times | Fri 09 January 2026 | 500.35 (0.23%) | 483.50 | 483.50 - 516.95 | 0.4622 times | Thu 08 January 2026 | 499.20 (-3.58%) | 519.00 | 496.00 - 519.00 | 0.3067 times | Wed 07 January 2026 | 517.75 (0.97%) | 496.05 | 496.05 - 520.00 | 0.3669 times | Tue 06 January 2026 | 512.80 (1.65%) | 504.50 | 500.00 - 513.95 | 0.6651 times | Mon 05 January 2026 | 504.50 (-3.44%) | 522.00 | 492.05 - 522.00 | 1.153 times | Fri 02 January 2026 | 522.50 (4.5%) | 536.40 | 493.00 - 536.40 | 2.363 times | Thu 01 January 2026 | 500.00 (-1.15%) | 500.00 | 482.10 - 509.00 | 0.8308 times | Wed 31 December 2025 | 505.80 (3.37%) | 490.00 | 470.00 - 507.50 | 3.4927 times | Tue 30 December 2025 | 489.30 (-2.63%) | 513.80 | 474.00 - 517.00 | 2.3849 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 465.4 and 493.75
| Weekly Target 1 | 458.15 |
| Weekly Target 2 | 472.65 |
| Weekly Target 3 | 486.5 |
| Weekly Target 4 | 501 |
| Weekly Target 5 | 514.85 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 487.15 (-2.64%) | 500.35 | 472.00 - 500.35 | 0.0496 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.4077 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 1.6072 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.2435 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.4752 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 2.0095 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.2467 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 2.3666 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 1.3695 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 1.2244 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.6256 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 447.38 and 511.78
| Monthly Target 1 | 434.12 |
| Monthly Target 2 | 460.63 |
| Monthly Target 3 | 498.51666666667 |
| Monthly Target 4 | 525.03 |
| Monthly Target 5 | 562.92 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 487.15 (-3.69%) | 500.00 | 472.00 - 536.40 | 0.1603 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7391 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1754 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1215 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7435 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6953 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2537 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5019 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2631 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3462 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4421 times |
Yearly price and charts EverestOrg
Strong yearly Stock price targets for EverestOrg 524790 are 447.38 and 511.78
| Yearly Target 1 | 434.12 |
| Yearly Target 2 | 460.63 |
| Yearly Target 3 | 498.51666666667 |
| Yearly Target 4 | 525.03 |
| Yearly Target 5 | 562.92 |
Yearly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 487.15 (-3.69%) | 500.00 | 472.00 - 536.40 | 0.0114 times | Wed 31 December 2025 | 505.80 (68.01%) | 296.00 | 210.95 - 517.00 | 1.0038 times | Tue 31 December 2024 | 301.05 (137.7%) | 134.00 | 110.00 - 307.15 | 1.6819 times | Fri 29 December 2023 | 126.65 (2.68%) | 126.90 | 95.00 - 152.70 | 0.8091 times | Fri 30 December 2022 | 123.35 (-50.48%) | 254.65 | 113.00 - 297.00 | 0.8486 times | Fri 31 December 2021 | 249.10 (-10.33%) | 278.05 | 200.00 - 469.95 | 1.9787 times | Thu 31 December 2020 | 277.80 (63.08%) | 164.55 | 80.00 - 335.00 | 1.8801 times | Tue 31 December 2019 | 170.35 (64.59%) | 109.00 | 97.10 - 245.00 | 0.6551 times | Mon 31 December 2018 | 103.50 (0%) | 84.00 | 57.15 - 126.00 | 0.1312 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 494.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 22 points
Upper Bollinger band is at 531 and lower is at 445, while middle bands are at 467 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestOrg in short term but the sell signal is initial and weak.
EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EverestOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.91 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 498.42 |
| 12 day DMA | 502.46 |
| 20 day DMA | 487.5 |
| 35 day DMA | 467.21 |
| 50 day DMA | 452.11 |
| 100 day DMA | 426.59 |
| 150 day DMA | 400.81 |
| 200 day DMA | 389.8 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.96 | 498.86 | 504.47 |
| 12 day EMA | 494.66 | 496.02 | 497.54 |
| 20 day EMA | 486.99 | 486.97 | 486.9 |
| 35 day EMA | 470.5 | 469.52 | 468.45 |
| 50 day EMA | 452.79 | 451.39 | 449.91 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.42 | 503.55 | 506.92 |
| 12 day SMA | 502.46 | 500.05 | 499.08 |
| 20 day SMA | 487.5 | 486.72 | 486.11 |
| 35 day SMA | 467.21 | 465.5 | 464 |
| 50 day SMA | 452.11 | 450.2 | 448.37 |
| 100 day SMA | 426.59 | 425.38 | 424 |
| 150 day SMA | 400.81 | 400.36 | 399.97 |
| 200 day SMA | 389.8 | 388.63 | 387.39 |
Fundamentals, profit and EPS of Everest Org 524790
EPS is -5.17 and PE is: -94.23
Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)
Debt: 51.40 in crores
Market capitalization: 234.31
EPS is -6.59 and PE is: -73.92
Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)
Debt: 51.40 in crores
Market capitalization: 186.88
Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
