ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 276.85 and 286.1

Intraday Target 1274.82
Intraday Target 2278.88
Intraday Target 3284.06666666667
Intraday Target 4288.13
Intraday Target 5293.32

Daily price and volume Everest Org

Date Closing Open Range Volume
Fri 13 March 2026 282.95 (-5.35%) 289.25 280.00 - 289.25 0.1948 times
Thu 12 March 2026 298.95 (3.82%) 287.95 285.00 - 304.65 0.3277 times
Wed 11 March 2026 287.95 (-5.05%) 308.00 282.05 - 308.00 0.1787 times
Tue 10 March 2026 303.25 (8.26%) 296.90 284.00 - 314.80 0.1978 times
Mon 09 March 2026 280.10 (-8.54%) 265.00 256.15 - 287.80 0.7121 times
Fri 06 March 2026 306.25 (7.36%) 285.05 285.05 - 318.00 0.3459 times
Thu 05 March 2026 285.25 (3.22%) 280.00 280.00 - 294.80 0.2778 times
Wed 04 March 2026 276.35 (-6.86%) 299.90 246.20 - 300.00 3.287 times
Mon 02 March 2026 296.70 (-18.19%) 344.50 290.15 - 344.50 4.4503 times
Fri 27 February 2026 362.65 (-3.16%) 364.05 350.00 - 369.20 0.0279 times
Thu 26 February 2026 374.50 (-0.11%) 374.85 364.05 - 374.90 0.0099 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 269.55 and 328.2

Weekly Target 1225.98
Weekly Target 2254.47
Weekly Target 3284.63333333333
Weekly Target 4313.12
Weekly Target 5343.28

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.8942 times
Fri 06 March 2026 306.25 (-15.55%) 344.50 246.20 - 344.50 4.6405 times
Fri 27 February 2026 362.65 (-1.75%) 361.10 350.00 - 376.95 0.127 times
Fri 20 February 2026 369.10 (-7.34%) 378.05 281.20 - 402.20 3.4202 times
Fri 13 February 2026 398.35 (-3.31%) 412.00 396.00 - 429.80 0.0402 times
Fri 06 February 2026 412.00 (1.73%) 405.00 394.00 - 434.00 0.1828 times
Fri 30 January 2026 405.00 (0.48%) 428.95 390.10 - 429.95 0.0719 times
Fri 23 January 2026 403.05 (-7.79%) 434.90 388.30 - 474.90 0.1943 times
Fri 16 January 2026 437.10 (-12.64%) 500.35 432.75 - 500.35 0.1664 times
Fri 09 January 2026 500.35 (-4.24%) 522.00 483.50 - 522.00 0.2626 times
Fri 02 January 2026 522.50 (14.02%) 463.00 442.05 - 536.40 1.0351 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 215.43 and 313.73

Monthly Target 1192.92
Monthly Target 2237.93
Monthly Target 3291.21666666667
Monthly Target 4336.23
Monthly Target 5389.52

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Fri 13 March 2026 282.95 (-21.98%) 344.50 246.20 - 344.50 1.5215 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 1.0364 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2692 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.7332 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.166 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 1.1126 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.7296 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6898 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2517 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.4899 times
Fri 30 May 2025 426.30 (9.24%) 405.05 375.00 - 477.00 1.253 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 119.48 and 409.68

Yearly Target 164.98
Yearly Target 2173.97
Yearly Target 3355.18333333333
Yearly Target 4464.17
Yearly Target 5645.38

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Fri 13 March 2026 282.95 (-44.06%) 500.00 246.20 - 536.40 0.1983 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9829 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.647 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7923 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.831 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.9375 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.841 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6415 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1285 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Org 524790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everest Org 524790 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 41 points

Upper Bollinger band is at 414 and lower is at 253, while middle bands are at 293 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestOrg in short term and the sell signal is strong.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.8 and EverestOrg 524790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 290.64
12 day DMA 310.82
20 day DMA 332.69
35 day DMA 365.31
50 day DMA 397.88
100 day DMA 415.33
150 day DMA 406.44
200 day DMA 397.02

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA292.4297.12296.2
12 day EMA309.44314.25317.03
20 day EMA329.57334.48338.22
35 day EMA362.02366.68370.67
50 day EMA394.47399.02403.1

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA290.64295.3292.56
12 day SMA310.82316.82321.49
20 day SMA332.69338.63344.93
35 day SMA365.31368.84371.84
50 day SMA397.88402.34406.14
100 day SMA415.33416.6417.54
150 day SMA406.44406.69406.83
200 day SMA397.02397.78398.45

Fundamentals, profit and EPS of Everest Org 524790

EPS is -5.17 and PE is: -54.73

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

EPS is -6.59 and PE is: -42.94

Last quarter profit: (September 2024 quarter) 0.74 crores (2366.67%)

Debt: 51.40 in crores

Market capitalization: 186.88

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top