ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong intraday Stock price targets for EverestOrg are 242.6 and 249.35

Intraday Target 1240.48
Intraday Target 2244.72
Intraday Target 3247.23333333333
Intraday Target 4251.47
Intraday Target 5253.98

Daily price and volume Everest Org

Date Closing Open Range Volume
Tue 06 October 2026 248.95 (5.49%) 249.00 243.00 - 249.75 0.958 times
Mon 05 October 2026 236.00 (7.37%) 259.00 221.00 - 259.00 1.1872 times
Thu 01 October 2026 219.80 (-1.3%) 238.00 216.25 - 238.00 0.3759 times
Tue 29 September 2026 222.70 (3.27%) 215.20 213.45 - 230.05 2.2449 times
Mon 28 September 2026 215.65 (-5.83%) 234.00 215.30 - 257.00 1.3603 times
Fri 25 September 2026 229.00 (-4.4%) 241.95 227.05 - 267.85 0.4538 times
Thu 24 September 2026 239.55 (-1.13%) 244.75 230.00 - 244.75 1.3637 times
Wed 23 September 2026 242.30 (0.08%) 245.00 242.00 - 250.00 0.6275 times
Tue 22 September 2026 242.10 (-2.04%) 249.65 241.30 - 253.00 0.8673 times
Mon 21 September 2026 247.15 (-1.55%) 249.75 245.20 - 260.00 0.5614 times
Fri 18 September 2026 251.05 (0.22%) 253.05 250.50 - 254.80 0.4605 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 215.98 and 253.98

Weekly Target 1204.98
Weekly Target 2226.97
Weekly Target 3242.98333333333
Weekly Target 4264.97
Weekly Target 5280.98

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Tue 06 October 2026 248.95 (13.26%) 259.00 221.00 - 259.00 0.5597 times
Thu 01 October 2026 219.80 (-4.02%) 234.00 213.45 - 257.00 1.0388 times
Fri 25 September 2026 229.00 (-8.78%) 249.75 227.05 - 267.85 1.0107 times
Fri 18 September 2026 251.05 (-5.3%) 246.00 244.00 - 283.95 1.0863 times
Fri 11 September 2026 265.10 (-2.73%) 272.00 260.00 - 281.00 0.9647 times
Fri 04 September 2026 272.55 (-2.87%) 271.00 265.05 - 284.00 0.9921 times
Fri 28 August 2026 280.60 (-5.78%) 281.00 275.60 - 305.00 0.6641 times
Fri 21 August 2026 297.80 (3.04%) 281.05 250.00 - 333.00 2.4939 times
Fri 14 August 2026 289.00 (-3.47%) 300.00 289.00 - 309.00 0.6205 times
Fri 07 August 2026 299.40 (-0.23%) 307.25 291.05 - 339.00 0.5692 times
Fri 31 July 2026 300.10 (3.36%) 298.00 278.30 - 321.00 0.7265 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 232.6 and 275.35

Monthly Target 1198.65
Monthly Target 2223.8
Monthly Target 3241.4
Monthly Target 4266.55
Monthly Target 5284.15

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Tue 06 October 2026 248.95 (11.79%) 238.00 216.25 - 259.00 0.0589 times
Tue 29 September 2026 222.70 (-18.68%) 274.15 213.45 - 284.00 0.4239 times
Mon 31 August 2026 273.85 (-8.75%) 307.25 250.00 - 339.00 0.4126 times
Fri 31 July 2026 300.10 (20.21%) 262.00 245.00 - 344.90 0.9549 times
Tue 30 June 2026 249.65 (-6.95%) 277.00 217.00 - 278.80 0.6315 times
Fri 29 May 2026 268.30 (-1.41%) 265.00 232.20 - 292.00 0.3275 times
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 1.2691 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 4.2048 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 1.3629 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.354 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.9641 times

 monthly chart EverestOrg

Yearly price and charts EverestOrg

Strong yearly Stock price targets for EverestOrg 524790 are 53.28 and 392.68

Yearly Target 1-11.95
Yearly Target 2118.5
Yearly Target 3327.45
Yearly Target 4457.9
Yearly Target 5666.85

Yearly price and volumes Everest Org

Date Closing Open Range Volume
Tue 06 October 2026 248.95 (-50.78%) 500.00 197.00 - 536.40 0.5142 times
Wed 31 December 2025 505.80 (68.01%) 296.00 210.95 - 517.00 0.9476 times
Tue 31 December 2024 301.05 (137.7%) 134.00 110.00 - 307.15 1.5878 times
Fri 29 December 2023 126.65 (2.68%) 126.90 95.00 - 152.70 0.7639 times
Fri 30 December 2022 123.35 (-50.48%) 254.65 113.00 - 297.00 0.8012 times
Fri 31 December 2021 249.10 (-10.33%) 278.05 200.00 - 469.95 1.868 times
Thu 31 December 2020 277.80 (63.08%) 164.55 80.00 - 335.00 1.775 times
Tue 31 December 2019 170.35 (64.59%) 109.00 97.10 - 245.00 0.6185 times
Mon 31 December 2018 103.50 (0%) 84.00 57.15 - 126.00 0.1239 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EverestOrg

Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Org 524790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Org 524790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.4

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 18 points

Upper Bollinger band is at 285 and lower is at 213, while middle bands are at 231 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestOrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.59 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.

EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 228.62
12 day DMA 237.06
20 day DMA 248.7
35 day DMA 266.22
50 day DMA 276.07
100 day DMA 273.15
150 day DMA 274.06
200 day DMA 316.56

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA235.68229.05225.58
12 day EMA239.23237.46237.72
20 day EMA247.35247.18248.36
35 day EMA260.61261.3262.79
50 day EMA274.2275.23276.83

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA228.62224.63225.34
12 day SMA237.06237.28238.56
20 day SMA248.7249.85251.4
35 day SMA266.22267.78269.75
50 day SMA276.07276.89278.33
100 day SMA273.15273.28273.52
150 day SMA274.06274.86275.82
200 day SMA316.56317.67318.77

Fundamentals, profit and EPS of Everest Org 524790

EPS is 5.72 and PE is: 43.52

Last quarter profit: (March 2026 quarter) 2.63 crores (-9.62%)

Debt: 49.94 in crores

Market capitalization: 258.40

EPS is -5.17 and PE is: -48.15

Last quarter profit: (December 2024 quarter) 1.14 crores (5600.00%)

Debt: 51.40 in crores

Market capitalization: 234.31

Videos related to: EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top