Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1239.6 and 1342.65
| Intraday Target 1 | 1222.32 |
| Intraday Target 2 | 1256.88 |
| Intraday Target 3 | 1325.3666666667 |
| Intraday Target 4 | 1359.93 |
| Intraday Target 5 | 1428.42 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1291.45 (-2.69%) | 1326.00 | 1290.80 - 1393.85 | 1.5158 times | Wed 24 December 2025 | 1327.20 (1.57%) | 1358.00 | 1327.20 - 1358.00 | 0.2316 times | Tue 23 December 2025 | 1306.70 (-0.21%) | 1306.70 | 1306.70 - 1306.70 | 0.0211 times | Mon 22 December 2025 | 1309.40 (2.35%) | 1288.30 | 1288.30 - 1347.80 | 2.8842 times | Fri 19 December 2025 | 1279.35 (-2.35%) | 1282.60 | 1279.30 - 1299.35 | 0.9263 times | Thu 18 December 2025 | 1310.10 (-0.57%) | 1305.20 | 1301.00 - 1317.00 | 0.7579 times | Wed 17 December 2025 | 1317.55 (-8.82%) | 1346.70 | 1308.25 - 1346.70 | 1.7263 times | Tue 16 December 2025 | 1445.00 (7.57%) | 1308.70 | 1308.70 - 1445.00 | 0.1053 times | Mon 15 December 2025 | 1343.30 (2.26%) | 1335.10 | 1298.10 - 1343.30 | 0.6316 times | Fri 12 December 2025 | 1313.55 (-3.77%) | 1325.00 | 1305.00 - 1331.65 | 1.2 times | Thu 11 December 2025 | 1365.00 (3.33%) | 1309.80 | 1309.80 - 1365.00 | 0.0421 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1289.88 and 1395.43
| Weekly Target 1 | 1218.98 |
| Weekly Target 2 | 1255.22 |
| Weekly Target 3 | 1324.5333333333 |
| Weekly Target 4 | 1360.77 |
| Weekly Target 5 | 1430.08 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.3586 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.3196 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.4527 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.2077 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3716 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.8616 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.8325 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 2.33 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.4641 times | Thu 23 October 2025 | 1515.00 (0.6%) | 1519.30 | 1476.00 - 1525.00 | 0.8016 times | Fri 17 October 2025 | 1506.00 (-2.29%) | 1540.00 | 1456.00 - 1550.20 | 0.9427 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1184.23 and 1368.23
| Monthly Target 1 | 1148.48 |
| Monthly Target 2 | 1219.97 |
| Monthly Target 3 | 1332.4833333333 |
| Monthly Target 4 | 1403.97 |
| Monthly Target 5 | 1516.48 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1291.45 (-3.29%) | 1341.60 | 1261.00 - 1445.00 | 0.12 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6632 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4112 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5446 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3664 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1675 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6847 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8465 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8819 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.314 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 5.9281 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 592.9 and 1661.25
| Yearly Target 1 | 360.05 |
| Yearly Target 2 | 825.75 |
| Yearly Target 3 | 1428.4 |
| Yearly Target 4 | 1894.1 |
| Yearly Target 5 | 2496.75 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1291.45 (-28.25%) | 1830.25 | 962.70 - 2031.05 | 0.2199 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3192 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4179 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.2627 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.2527 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.2636 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 0.9448 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3192 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1319.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1325 and price is deviating by 35 points
Upper Bollinger band is at 1394 and lower is at 1257, while middle bands are at 1291 and 1360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term and the sell signal is strong.
NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.83 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1302.82 |
| 12 day DMA | 1327.47 |
| 20 day DMA | 1324.95 |
| 35 day DMA | 1355.63 |
| 50 day DMA | 1404.15 |
| 100 day DMA | 1401.01 |
| 150 day DMA | 1327.22 |
| 200 day DMA | 1274.99 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.76 | 1317.41 | 1312.52 |
| 12 day EMA | 1319.72 | 1324.86 | 1324.44 |
| 20 day EMA | 1332.35 | 1336.65 | 1337.64 |
| 35 day EMA | 1367.1 | 1371.55 | 1374.16 |
| 50 day EMA | 1401.31 | 1405.79 | 1409 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.82 | 1306.55 | 1304.62 |
| 12 day SMA | 1327.47 | 1327.68 | 1326.66 |
| 20 day SMA | 1324.95 | 1327.1 | 1327.17 |
| 35 day SMA | 1355.63 | 1365.3 | 1371.54 |
| 50 day SMA | 1404.15 | 1409.14 | 1412.09 |
| 100 day SMA | 1401.01 | 1400.27 | 1399.25 |
| 150 day SMA | 1327.22 | 1327.32 | 1326.77 |
| 200 day SMA | 1274.99 | 1274.02 | 1272.66 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 15.27
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 12.21
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
