ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2900.95 and 3128.85

Intraday Target 12852.67
Intraday Target 22949.23
Intraday Target 33080.5666666667
Intraday Target 43177.13
Intraday Target 53308.47

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Wed 19 August 2026 3045.80 (0.72%) 3059.75 2984.00 - 3211.90 1.8439 times
Tue 18 August 2026 3024.10 (3.22%) 2885.90 2885.90 - 3259.85 2.9202 times
Mon 17 August 2026 2929.65 (-15.39%) 3515.85 2792.45 - 3515.85 2.0052 times
Fri 14 August 2026 3462.60 (0.52%) 3465.15 3434.00 - 3529.95 0.2097 times
Thu 13 August 2026 3444.60 (0.96%) 3401.30 3401.30 - 3550.00 0.6217 times
Wed 12 August 2026 3411.85 (-1.38%) 3441.70 3397.85 - 3595.00 1.0067 times
Tue 11 August 2026 3459.45 (-0.15%) 3452.90 3406.85 - 3519.00 0.4636 times
Mon 10 August 2026 3464.75 (1.04%) 3391.55 3361.40 - 3516.45 0.4112 times
Fri 07 August 2026 3429.25 (-0.17%) 3338.65 3333.00 - 3442.65 0.1745 times
Thu 06 August 2026 3435.20 (-0.25%) 3368.75 3368.75 - 3536.00 0.3432 times
Wed 05 August 2026 3443.95 (4.56%) 3292.90 3273.00 - 3461.95 0.5955 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2557.43 and 3280.83

Weekly Target 12394.63
Weekly Target 22720.22
Weekly Target 33118.0333333333
Weekly Target 43443.62
Weekly Target 53841.43

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Wed 19 August 2026 3045.80 (-12.04%) 3515.85 2792.45 - 3515.85 1.7486 times
Fri 14 August 2026 3462.60 (0.97%) 3391.55 3361.40 - 3595.00 0.7008 times
Fri 07 August 2026 3429.25 (5.03%) 3192.00 3192.00 - 3536.00 0.4824 times
Fri 31 July 2026 3265.00 (2.2%) 3270.80 3086.00 - 3340.00 0.4767 times
Fri 24 July 2026 3194.85 (2.02%) 3123.10 2960.20 - 3293.75 0.7234 times
Fri 17 July 2026 3131.50 (-1.81%) 3155.40 2981.15 - 3177.05 0.2875 times
Fri 10 July 2026 3189.20 (0.27%) 3222.70 3024.05 - 3321.90 0.7784 times
Fri 03 July 2026 3180.60 (6.88%) 3006.40 2899.90 - 3260.00 0.8876 times
Thu 25 June 2026 2975.85 (-3.2%) 3020.00 2932.40 - 3227.90 1.0892 times
Fri 19 June 2026 3074.15 (0.34%) 3199.90 2824.60 - 3200.00 2.8253 times
Fri 12 June 2026 3063.60 (12.01%) 2742.45 2571.90 - 3122.25 1.9468 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2517.85 and 3320.4

Monthly Target 12341.87
Monthly Target 22693.83
Monthly Target 33144.4166666667
Monthly Target 43496.38
Monthly Target 53946.97

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 19 August 2026 3045.80 (-6.71%) 3192.00 2792.45 - 3595.00 0.9137 times
Fri 31 July 2026 3265.00 (5.4%) 3090.50 2899.90 - 3340.00 0.8708 times
Tue 30 June 2026 3097.75 (11.13%) 2869.85 2548.00 - 3227.90 2.2552 times
Fri 29 May 2026 2787.45 (24.18%) 2178.05 2111.90 - 3000.00 2.3492 times
Thu 30 April 2026 2244.70 (8.38%) 2071.15 2020.40 - 2491.00 0.8228 times
Mon 30 March 2026 2071.15 (-9.68%) 2251.00 2020.05 - 2525.70 0.7391 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 1.5057 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.1715 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.0715 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.3006 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.1864 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 2183.9 and 4456.9

Yearly Target 1381.27
Yearly Target 21713.53
Yearly Target 32654.2666666667
Yearly Target 43986.53
Yearly Target 54927.27

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 19 August 2026 3045.80 (116.17%) 1427.70 1322.00 - 3595.00 0.3046 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2395 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.347 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4542 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.3724 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.4483 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.4602 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0268 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.347 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3238.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ngl Fine 524774 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ngl Fine 524774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3412

Munafa value: 16 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3289 and price is deviating by 155 points

Upper Bollinger band is at 3598 and lower is at 2980, while middle bands are at 3135 and 3444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3143.02 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 3181.35
12 day DMA 3320.43
20 day DMA 3288.71
35 day DMA 3222.22
50 day DMA 3154.94
100 day DMA 2766.58
150 day DMA 2517.75
200 day DMA 2234.79

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA3140.823188.333270.43
12 day EMA3238.553273.583318.92
20 day EMA3245.643266.673292.19
35 day EMA3194.173202.913213.44
50 day EMA3115.293118.123121.96

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA3181.353254.563341.63
12 day SMA3320.433339.993360.07
20 day SMA3288.713299.53310.27
35 day SMA3222.223223.73224.77
50 day SMA3154.943147.433141.65
100 day SMA2766.582757.992749.78
150 day SMA2517.752507.552496.89
200 day SMA2234.792227.132219.46

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 36.02

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 28.79

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top