ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2105.3 and 2206.1

Intraday Target 12024.53
Intraday Target 22085.27
Intraday Target 32125.3333333333
Intraday Target 42186.07
Intraday Target 52226.13

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Tue 24 March 2026 2146.00 (3.74%) 2111.90 2064.60 - 2165.40 0.1778 times
Mon 23 March 2026 2068.60 (-5.42%) 2178.00 2041.20 - 2178.00 0.5582 times
Fri 20 March 2026 2187.20 (-0.69%) 2211.90 2185.80 - 2230.40 0.0951 times
Thu 19 March 2026 2202.35 (0.26%) 2192.15 2167.75 - 2249.00 0.3398 times
Wed 18 March 2026 2196.60 (-0.41%) 2231.90 2171.05 - 2259.80 0.4297 times
Tue 17 March 2026 2205.55 (1.01%) 2221.00 2134.00 - 2265.00 0.2888 times
Mon 16 March 2026 2183.55 (1.47%) 2120.00 2119.90 - 2335.00 0.7149 times
Fri 13 March 2026 2151.95 (-8.03%) 2329.00 2098.55 - 2329.00 4.8688 times
Thu 12 March 2026 2339.85 (-3.38%) 2457.85 2325.00 - 2499.95 0.5846 times
Wed 11 March 2026 2421.60 (2.81%) 2400.00 2354.00 - 2525.70 1.9422 times
Tue 10 March 2026 2355.35 (4.68%) 2295.10 2289.65 - 2414.90 0.928 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2025.2 and 2162

Weekly Target 11984.93
Weekly Target 22065.47
Weekly Target 32121.7333333333
Weekly Target 42202.27
Weekly Target 52258.53

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Tue 24 March 2026 2146.00 (-1.88%) 2178.00 2041.20 - 2178.00 0.1258 times
Fri 20 March 2026 2187.20 (1.64%) 2120.00 2119.90 - 2335.00 0.3194 times
Fri 13 March 2026 2151.95 (-10.5%) 2212.05 2098.55 - 2525.70 1.5082 times
Fri 06 March 2026 2404.35 (4.85%) 2251.00 2211.90 - 2487.15 0.7875 times
Fri 27 February 2026 2293.05 (-2.26%) 2350.00 2197.10 - 2384.65 0.4901 times
Fri 20 February 2026 2346.00 (2.37%) 2299.00 2197.10 - 2437.00 0.9031 times
Fri 13 February 2026 2291.65 (5.15%) 2231.10 2171.10 - 2397.90 1.019 times
Fri 06 February 2026 2179.35 (28.68%) 1677.30 1587.90 - 2596.00 4.4613 times
Fri 30 January 2026 1693.60 (12.16%) 1530.00 1526.00 - 1790.00 0.2345 times
Fri 23 January 2026 1510.00 (4.32%) 1479.90 1479.90 - 1624.65 0.1511 times
Fri 16 January 2026 1447.50 (1.18%) 1376.00 1322.00 - 1499.00 0.1433 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1851.35 and 2335.85

Monthly Target 11753.13
Monthly Target 21949.57
Monthly Target 32237.6333333333
Monthly Target 42434.07
Monthly Target 52722.13

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Tue 24 March 2026 2146.00 (-6.41%) 2251.00 2041.20 - 2525.70 1.2021 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 3.0145 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.3434 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.1431 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.6018 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.3731 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.4942 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 1.2398 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 1.9668 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.6213 times
Fri 30 May 2025 1138.40 (5.41%) 1090.00 1050.00 - 1360.00 0.7681 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 1734 and 3008

Yearly Target 1747.33
Yearly Target 21446.67
Yearly Target 32021.3333333333
Yearly Target 42720.67
Yearly Target 53295.33

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Tue 24 March 2026 2146.00 (52.31%) 1427.70 1322.00 - 2596.00 0.074 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2459 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3562 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4662 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.4088 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.5133 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.5255 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0541 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3562 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2203.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ngl Fine 524774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2153.55

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2262 and price is deviating by 95 points

Upper Bollinger band is at 2452 and lower is at 2073, while middle bands are at 2168 and 2357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2218.32 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2160.15
12 day DMA 2225.71
20 day DMA 2261.97
35 day DMA 2248.13
50 day DMA 2046.13
100 day DMA 1714.93
150 day DMA 1625.59
200 day DMA 1516.5

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2155.732160.62206.6
12 day EMA2203.152213.542239.88
20 day EMA2208.572215.152230.57
35 day EMA2113.42111.482114
50 day EMA2008.822003.222000.55

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2160.152172.062195.05
12 day SMA2225.712247.242269.19
20 day SMA2261.972267.562281.43
35 day SMA2248.132236.812226.14
50 day SMA2046.132031.822020.09
100 day SMA1714.931708.531702.99
150 day SMA1625.591620.211614.53
200 day SMA1516.51511.351506.7

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 25.38

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 20.29

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top