Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2535.05 and 3085.05
| Intraday Target 1 | 2090.03 |
| Intraday Target 2 | 2430.07 |
| Intraday Target 3 | 2640.0333333333 |
| Intraday Target 4 | 2980.07 |
| Intraday Target 5 | 3190.03 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.10 (10.6%) | 2555.95 | 2300.00 - 2850.00 | 6.4214 times | Thu 21 May 2026 | 2504.55 (3.7%) | 2462.55 | 2414.95 - 2525.00 | 0.3676 times | Wed 20 May 2026 | 2415.15 (5.67%) | 2176.00 | 2176.00 - 2483.30 | 1.2409 times | Tue 19 May 2026 | 2285.60 (1.73%) | 2238.95 | 2238.95 - 2331.40 | 0.0886 times | Mon 18 May 2026 | 2246.70 (-4.26%) | 2393.15 | 2210.00 - 2393.15 | 0.2549 times | Fri 15 May 2026 | 2346.75 (3.9%) | 2253.50 | 2241.00 - 2443.15 | 0.5141 times | Thu 14 May 2026 | 2258.60 (3.08%) | 2208.25 | 2111.90 - 2297.10 | 0.1971 times | Wed 13 May 2026 | 2191.05 (-0.26%) | 2161.00 | 2161.00 - 2219.20 | 0.17 times | Tue 12 May 2026 | 2196.85 (-2.8%) | 2255.60 | 2176.00 - 2265.20 | 0.3483 times | Mon 11 May 2026 | 2260.10 (-3.7%) | 2329.05 | 2253.10 - 2350.00 | 0.3972 times | Fri 08 May 2026 | 2346.90 (-11.81%) | 2636.80 | 2321.90 - 2636.80 | 1.1053 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2473.05 and 3147.05
| Weekly Target 1 | 1924.7 |
| Weekly Target 2 | 2347.4 |
| Weekly Target 3 | 2598.7 |
| Weekly Target 4 | 3021.4 |
| Weekly Target 5 | 3272.7 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 3.4312 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.6665 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.9364 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.6204 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.6162 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.5939 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 0.8046 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.5754 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.4934 times | Fri 20 March 2026 | 2187.20 (1.64%) | 2120.00 | 2119.90 - 2335.00 | 0.262 times | Fri 13 March 2026 | 2151.95 (-10.5%) | 2212.05 | 2098.55 - 2525.70 | 1.2373 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2441 and 3179.1
| Monthly Target 1 | 1839.23 |
| Monthly Target 2 | 2304.67 |
| Monthly Target 3 | 2577.3333333333 |
| Monthly Target 4 | 3042.77 |
| Monthly Target 5 | 3315.43 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.10 (23.41%) | 2178.05 | 2111.90 - 2850.00 | 2.5678 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.3112 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.1779 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.3996 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.2733 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1139 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.479 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.297 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3934 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.9869 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.5656 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2046.05 and 3574.05
| Yearly Target 1 | 786.03 |
| Yearly Target 2 | 1778.07 |
| Yearly Target 3 | 2314.0333333333 |
| Yearly Target 4 | 3306.07 |
| Yearly Target 5 | 3842.03 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.10 (96.6%) | 1427.70 | 1322.00 - 2850.00 | 0.1561 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2436 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3529 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.462 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.3958 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4902 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5022 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0444 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3529 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2412.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine 524774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ngl Fine 524774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ngl Fine 524774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2560.58
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2357 and price is deviating by 163 points
Upper Bollinger band is at 2683 and lower is at 2032, while middle bands are at 2195 and 2520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2616.75 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2444.42 |
| 12 day DMA | 2373.62 |
| 20 day DMA | 2356.96 |
| 35 day DMA | 2315.61 |
| 50 day DMA | 2283.84 |
| 100 day DMA | 2065.02 |
| 150 day DMA | 1847.38 |
| 200 day DMA | 1732.14 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2513.95 | 2385.89 | 2326.57 |
| 12 day EMA | 2412.35 | 2347.33 | 2318.75 |
| 20 day EMA | 2373.97 | 2332.29 | 2314.17 |
| 35 day EMA | 2335.91 | 2310.35 | 2298.92 |
| 50 day EMA | 2307.13 | 2288.24 | 2279.41 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.42 | 2359.75 | 2310.56 |
| 12 day SMA | 2373.62 | 2364.01 | 2357.66 |
| 20 day SMA | 2356.96 | 2332.72 | 2321.18 |
| 35 day SMA | 2315.61 | 2295.64 | 2284.71 |
| 50 day SMA | 2283.84 | 2276.52 | 2273.07 |
| 100 day SMA | 2065.02 | 2050.39 | 2038.44 |
| 150 day SMA | 1847.38 | 1838.77 | 1831.98 |
| 200 day SMA | 1732.14 | 1724.66 | 1718.5 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 32.76
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 26.18
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
