Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 3400.33 and 3496.28
| Intraday Target 1 | 3379.57 |
| Intraday Target 2 | 3421.08 |
| Intraday Target 3 | 3475.5166666667 |
| Intraday Target 4 | 3517.03 |
| Intraday Target 5 | 3571.47 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3462.60 (0.52%) | 3465.15 | 3434.00 - 3529.95 | 0.4578 times | Thu 13 August 2026 | 3444.60 (0.96%) | 3401.30 | 3401.30 - 3550.00 | 1.3573 times | Wed 12 August 2026 | 3411.85 (-1.38%) | 3441.70 | 3397.85 - 3595.00 | 2.1978 times | Tue 11 August 2026 | 3459.45 (-0.15%) | 3452.90 | 3406.85 - 3519.00 | 1.0122 times | Mon 10 August 2026 | 3464.75 (1.04%) | 3391.55 | 3361.40 - 3516.45 | 0.8977 times | Fri 07 August 2026 | 3429.25 (-0.17%) | 3338.65 | 3333.00 - 3442.65 | 0.3809 times | Thu 06 August 2026 | 3435.20 (-0.25%) | 3368.75 | 3368.75 - 3536.00 | 0.7493 times | Wed 05 August 2026 | 3443.95 (4.56%) | 3292.90 | 3273.00 - 3461.95 | 1.3001 times | Tue 04 August 2026 | 3293.90 (0.41%) | 3312.10 | 3256.85 - 3318.45 | 0.3308 times | Mon 03 August 2026 | 3280.60 (0.48%) | 3192.00 | 3192.00 - 3435.30 | 1.3162 times | Fri 31 July 2026 | 3265.00 (-0.27%) | 3261.85 | 3256.00 - 3288.50 | 0.2182 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 3412 and 3645.6
| Weekly Target 1 | 3239.4 |
| Weekly Target 2 | 3351 |
| Weekly Target 3 | 3473 |
| Weekly Target 4 | 3584.6 |
| Weekly Target 5 | 3706.6 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.6872 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.473 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.4674 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7094 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.282 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.7633 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.8704 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 1.0681 times | Fri 19 June 2026 | 3074.15 (0.34%) | 3199.90 | 2824.60 - 3200.00 | 2.7704 times | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.909 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.9955 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 3327.3 and 3730.3
| Monthly Target 1 | 3013.53 |
| Monthly Target 2 | 3238.07 |
| Monthly Target 3 | 3416.5333333333 |
| Monthly Target 4 | 3641.07 |
| Monthly Target 5 | 3819.53 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3462.60 (6.05%) | 3192.00 | 3192.00 - 3595.00 | 0.39 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.921 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.3852 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.4846 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.8702 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.7817 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.5924 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1814 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0756 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.3179 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.1971 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2392.3 and 4665.3
| Yearly Target 1 | 520.2 |
| Yearly Target 2 | 1991.4 |
| Yearly Target 3 | 2793.2 |
| Yearly Target 4 | 4264.4 |
| Yearly Target 5 | 5066.2 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3462.60 (145.75%) | 1427.70 | 1322.00 - 3595.00 | 0.2879 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.24 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3476 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4551 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.375 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.453 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4649 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0288 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3476 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3389.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 is strongly bullish. It has broken a strong resistance of 3420 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3315 and price is deviating by 121 points
Upper Bollinger band is at 3555 and lower is at 3074, while middle bands are at 3194 and 3435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3413.59 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 3448.65 |
| 12 day DMA | 3388.74 |
| 20 day DMA | 3314.14 |
| 35 day DMA | 3226.09 |
| 50 day DMA | 3134.79 |
| 100 day DMA | 2742.45 |
| 150 day DMA | 2486.88 |
| 200 day DMA | 2212.43 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3440.79 | 3429.88 | 3422.52 |
| 12 day EMA | 3389.71 | 3376.46 | 3364.08 |
| 20 day EMA | 3330.37 | 3316.46 | 3302.98 |
| 35 day EMA | 3228.36 | 3214.57 | 3201.03 |
| 50 day EMA | 3130.83 | 3117.29 | 3103.94 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3448.65 | 3441.98 | 3440.1 |
| 12 day SMA | 3388.74 | 3370.92 | 3351.75 |
| 20 day SMA | 3314.14 | 3297.59 | 3279.95 |
| 35 day SMA | 3226.09 | 3215.21 | 3204.71 |
| 50 day SMA | 3134.79 | 3118.48 | 3102.83 |
| 100 day SMA | 2742.45 | 2729.88 | 2717.26 |
| 150 day SMA | 2486.88 | 2473.06 | 2459.43 |
| 200 day SMA | 2212.43 | 2202.64 | 2193.13 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 40.94
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 32.73
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
