Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2164.43 and 2266.33
| Intraday Target 1 | 2142.65 |
| Intraday Target 2 | 2186.2 |
| Intraday Target 3 | 2244.55 |
| Intraday Target 4 | 2288.1 |
| Intraday Target 5 | 2346.45 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2229.75 (-1.12%) | 2255.50 | 2201.00 - 2302.90 | 1.0497 times | Thu 16 April 2026 | 2255.05 (-3.17%) | 2336.70 | 2225.25 - 2336.70 | 1.0527 times | Wed 15 April 2026 | 2328.85 (3.88%) | 2327.05 | 2258.95 - 2478.45 | 1.1451 times | Mon 13 April 2026 | 2241.95 (-3.75%) | 2319.00 | 2227.35 - 2320.85 | 0.3953 times | Fri 10 April 2026 | 2329.30 (-1.76%) | 2403.95 | 2323.05 - 2414.70 | 0.3014 times | Thu 09 April 2026 | 2371.15 (1.46%) | 2398.00 | 2355.10 - 2491.00 | 1.4677 times | Wed 08 April 2026 | 2337.00 (5.67%) | 2250.00 | 2250.00 - 2356.55 | 1.4208 times | Tue 07 April 2026 | 2211.55 (-0.74%) | 2222.60 | 2187.65 - 2242.10 | 0.1651 times | Mon 06 April 2026 | 2228.00 (3.79%) | 2102.60 | 2102.60 - 2254.95 | 1.5798 times | Thu 02 April 2026 | 2146.70 (3.09%) | 2084.20 | 2020.40 - 2157.25 | 1.4223 times | Wed 01 April 2026 | 2082.30 (0.54%) | 2071.15 | 2057.75 - 2188.00 | 1.3148 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2076.65 and 2354.1
| Weekly Target 1 | 2025.62 |
| Weekly Target 2 | 2127.68 |
| Weekly Target 3 | 2303.0666666667 |
| Weekly Target 4 | 2405.13 |
| Weekly Target 5 | 2580.52 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.9011 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 1.2206 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.873 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.7486 times | Fri 20 March 2026 | 2187.20 (1.64%) | 2120.00 | 2119.90 - 2335.00 | 0.3975 times | Fri 13 March 2026 | 2151.95 (-10.5%) | 2212.05 | 2098.55 - 2525.70 | 1.877 times | Fri 06 March 2026 | 2404.35 (4.85%) | 2251.00 | 2211.90 - 2487.15 | 0.9801 times | Fri 27 February 2026 | 2293.05 (-2.26%) | 2350.00 | 2197.10 - 2384.65 | 0.6099 times | Fri 20 February 2026 | 2346.00 (2.37%) | 2299.00 | 2197.10 - 2437.00 | 1.124 times | Fri 13 February 2026 | 2291.65 (5.15%) | 2231.10 | 2171.10 - 2397.90 | 1.2682 times | Fri 06 February 2026 | 2179.35 (28.68%) | 1677.30 | 1587.90 - 2596.00 | 5.5524 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2125.08 and 2595.68
| Monthly Target 1 | 1776.45 |
| Monthly Target 2 | 2003.1 |
| Monthly Target 3 | 2247.05 |
| Monthly Target 4 | 2473.7 |
| Monthly Target 5 | 2717.65 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2229.75 (7.66%) | 2071.15 | 2020.40 - 2491.00 | 0.9267 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.3904 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.8325 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3227 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1345 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.5654 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.3506 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.4643 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.165 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.848 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.5838 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1775.88 and 3049.88
| Yearly Target 1 | 775.25 |
| Yearly Target 2 | 1502.5 |
| Yearly Target 3 | 2049.25 |
| Yearly Target 4 | 2776.5 |
| Yearly Target 5 | 3323.25 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2229.75 (58.25%) | 1427.70 | 1322.00 - 2596.00 | 0.0943 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2453 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3554 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4652 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.4056 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5076 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5197 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0517 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3553 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2251.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2211 and price is deviating by 86 points
Upper Bollinger band is at 2383 and lower is at 2039, while middle bands are at 2125 and 2297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2270.85 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2276.98 |
| 12 day DMA | 2236.06 |
| 20 day DMA | 2210.24 |
| 35 day DMA | 2248.45 |
| 50 day DMA | 2232.66 |
| 100 day DMA | 1821.7 |
| 150 day DMA | 1701.64 |
| 200 day DMA | 1599.33 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.09 | 2281.26 | 2294.36 |
| 12 day EMA | 2251.9 | 2255.93 | 2256.09 |
| 20 day EMA | 2237.94 | 2238.8 | 2237.09 |
| 35 day EMA | 2207.12 | 2205.79 | 2202.89 |
| 50 day EMA | 2191.82 | 2190.27 | 2187.63 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.98 | 2305.26 | 2321.65 |
| 12 day SMA | 2236.06 | 2227.08 | 2226.13 |
| 20 day SMA | 2210.24 | 2207.93 | 2202.77 |
| 35 day SMA | 2248.45 | 2251.77 | 2251.94 |
| 50 day SMA | 2232.66 | 2221.96 | 2210.73 |
| 100 day SMA | 1821.7 | 1813.34 | 1804.39 |
| 150 day SMA | 1701.64 | 1696.32 | 1690.96 |
| 200 day SMA | 1599.33 | 1593.18 | 1586.91 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 26.37
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 21.08
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
