Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1431.78 and 1463.23
| Intraday Target 1 | 1426.53 |
| Intraday Target 2 | 1437.02 |
| Intraday Target 3 | 1457.9833333333 |
| Intraday Target 4 | 1468.47 |
| Intraday Target 5 | 1489.43 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1447.50 (-1.53%) | 1470.00 | 1447.50 - 1478.95 | 0.1455 times | Wed 14 January 2026 | 1470.00 (1.53%) | 1443.70 | 1428.00 - 1499.00 | 0.8346 times | Tue 13 January 2026 | 1447.85 (0.2%) | 1447.85 | 1407.85 - 1447.85 | 0.0613 times | Mon 12 January 2026 | 1445.00 (1%) | 1376.00 | 1322.00 - 1460.30 | 2.6034 times | Fri 09 January 2026 | 1430.65 (-3.45%) | 1415.05 | 1403.55 - 1448.35 | 0.4364 times | Thu 08 January 2026 | 1481.75 (-2.22%) | 1510.00 | 1476.00 - 1510.00 | 0.0919 times | Wed 07 January 2026 | 1515.40 (6.24%) | 1437.40 | 1437.00 - 1584.00 | 4.3492 times | Tue 06 January 2026 | 1426.45 (-0.04%) | 1426.70 | 1408.10 - 1450.00 | 0.8729 times | Mon 05 January 2026 | 1427.00 (2.64%) | 1412.50 | 1370.90 - 1427.00 | 0.513 times | Fri 02 January 2026 | 1390.35 (-0.69%) | 1400.00 | 1390.35 - 1400.00 | 0.0919 times | Thu 01 January 2026 | 1400.00 (-0.64%) | 1427.70 | 1396.40 - 1427.70 | 0.1072 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1384.75 and 1561.75
| Weekly Target 1 | 1245.83 |
| Weekly Target 2 | 1346.67 |
| Weekly Target 3 | 1422.8333333333 |
| Weekly Target 4 | 1523.67 |
| Weekly Target 5 | 1599.83 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 0.8614 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 1.4803 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.5157 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.3999 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.3565 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.5049 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.2316 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.4144 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.9609 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 4.2743 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 2.5986 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1384.75 and 1646.75
| Monthly Target 1 | 1189.17 |
| Monthly Target 2 | 1318.33 |
| Monthly Target 3 | 1451.1666666667 |
| Monthly Target 4 | 1580.33 |
| Monthly Target 5 | 1713.17 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1447.50 (2.73%) | 1427.70 | 1322.00 - 1584.00 | 0.2426 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1993 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.8378 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.5194 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.688 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.7262 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.7382 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.865 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 1.0694 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 1.1141 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.9233 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1384.75 and 1646.75
| Yearly Target 1 | 1189.17 |
| Yearly Target 2 | 1318.33 |
| Yearly Target 3 | 1451.1666666667 |
| Yearly Target 4 | 1580.33 |
| Yearly Target 5 | 1713.17 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1447.50 (2.73%) | 1427.70 | 1322.00 - 1584.00 | 0.0028 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2478 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.359 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.47 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.42 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5333 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5456 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0625 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.359 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1387 and price is deviating by 73 points
Upper Bollinger band is at 1531 and lower is at 1242, while middle bands are at 1315 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.43 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1448.2 |
| 12 day DMA | 1440.91 |
| 20 day DMA | 1386.41 |
| 35 day DMA | 1363.93 |
| 50 day DMA | 1379.62 |
| 100 day DMA | 1418.36 |
| 150 day DMA | 1350.22 |
| 200 day DMA | 1296.96 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.01 | 1454.27 | 1446.41 |
| 12 day EMA | 1431.22 | 1428.26 | 1420.67 |
| 20 day EMA | 1411.47 | 1407.68 | 1401.12 |
| 35 day EMA | 1402.4 | 1399.75 | 1395.61 |
| 50 day EMA | 1396.72 | 1394.65 | 1391.58 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.2 | 1455.05 | 1464.13 |
| 12 day SMA | 1440.91 | 1429.75 | 1415.55 |
| 20 day SMA | 1386.41 | 1379.92 | 1378.67 |
| 35 day SMA | 1363.93 | 1360.53 | 1356.41 |
| 50 day SMA | 1379.62 | 1381.58 | 1382.24 |
| 100 day SMA | 1418.36 | 1418.24 | 1417.2 |
| 150 day SMA | 1350.22 | 1347.57 | 1344.79 |
| 200 day SMA | 1296.96 | 1295.39 | 1293.83 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 17.12
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 13.68
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
