Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2963.1 and 3203.6
| Intraday Target 1 | 2920.23 |
| Intraday Target 2 | 3005.97 |
| Intraday Target 3 | 3160.7333333333 |
| Intraday Target 4 | 3246.47 |
| Intraday Target 5 | 3401.23 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3091.70 (-2.8%) | 3222.70 | 3075.00 - 3315.50 | 0.7924 times | Fri 03 July 2026 | 3180.60 (8.28%) | 2929.85 | 2929.85 - 3260.00 | 1.6645 times | Thu 02 July 2026 | 2937.45 (-2.08%) | 3036.10 | 2899.90 - 3042.30 | 0.3449 times | Wed 01 July 2026 | 2999.95 (-3.16%) | 3090.50 | 2978.05 - 3097.75 | 0.4494 times | Tue 30 June 2026 | 3097.75 (1.18%) | 3083.05 | 3028.00 - 3109.00 | 0.6337 times | Mon 29 June 2026 | 3061.50 (2.88%) | 3006.40 | 2975.85 - 3120.45 | 1.0417 times | Thu 25 June 2026 | 2975.85 (-3.43%) | 3056.15 | 2932.40 - 3128.00 | 1.2841 times | Wed 24 June 2026 | 3081.60 (0.14%) | 3077.30 | 3043.35 - 3096.00 | 1.1363 times | Tue 23 June 2026 | 3077.25 (-2.5%) | 3180.55 | 3050.00 - 3227.90 | 1.699 times | Mon 22 June 2026 | 3156.15 (2.67%) | 3020.00 | 3019.95 - 3180.00 | 0.954 times | Fri 19 June 2026 | 3074.15 (1.02%) | 3043.15 | 3010.10 - 3165.70 | 0.6455 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2963.1 and 3203.6
| Weekly Target 1 | 2920.23 |
| Weekly Target 2 | 3005.97 |
| Weekly Target 3 | 3160.7333333333 |
| Weekly Target 4 | 3246.47 |
| Weekly Target 5 | 3401.23 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3091.70 (-2.8%) | 3222.70 | 3075.00 - 3315.50 | 0.11 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.5737 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 0.704 times | Fri 19 June 2026 | 3074.15 (0.34%) | 3199.90 | 2824.60 - 3200.00 | 1.8261 times | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.2583 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.6561 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 1.5304 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 1.9001 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.3691 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.0723 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.3435 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2995.8 and 3411.4
| Monthly Target 1 | 2686.77 |
| Monthly Target 2 | 2889.23 |
| Monthly Target 3 | 3102.3666666667 |
| Monthly Target 4 | 3304.83 |
| Monthly Target 5 | 3517.97 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3091.70 (-0.2%) | 3090.50 | 2899.90 - 3315.50 | 0.2524 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.6165 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.7255 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.9545 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.8575 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.7468 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.199 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0829 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.3487 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2162 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.2864 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2206.85 and 4200.35
| Yearly Target 1 | 582.9 |
| Yearly Target 2 | 1837.3 |
| Yearly Target 3 | 2576.4 |
| Yearly Target 4 | 3830.8 |
| Yearly Target 5 | 4569.9 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3091.70 (119.43%) | 1427.70 | 1322.00 - 3315.50 | 0.2564 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2409 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3489 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4567 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.38 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4619 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4738 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0325 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3489 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3035.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2993 and price is deviating by 139 points
Upper Bollinger band is at 3271 and lower is at 2715, while middle bands are at 2854 and 3132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.96 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 3061.49 |
| 12 day DMA | 3064.76 |
| 20 day DMA | 2992.46 |
| 35 day DMA | 2827.46 |
| 50 day DMA | 2676.33 |
| 100 day DMA | 2465.48 |
| 150 day DMA | 2125.09 |
| 200 day DMA | 1957.27 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.93 | 3065.04 | 3007.27 |
| 12 day EMA | 3035.89 | 3025.75 | 2997.61 |
| 20 day EMA | 2972.08 | 2959.49 | 2936.23 |
| 35 day EMA | 2833.78 | 2818.6 | 2797.29 |
| 50 day EMA | 2681.51 | 2664.77 | 2643.72 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.49 | 3055.45 | 3014.5 |
| 12 day SMA | 3064.76 | 3051.16 | 3032.6 |
| 20 day SMA | 2992.46 | 2974.63 | 2944.95 |
| 35 day SMA | 2827.46 | 2803.65 | 2775.38 |
| 50 day SMA | 2676.33 | 2659.97 | 2641.54 |
| 100 day SMA | 2465.48 | 2456.45 | 2442.88 |
| 150 day SMA | 2125.09 | 2113.38 | 2101.47 |
| 200 day SMA | 1957.27 | 1949.25 | 1940.85 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 36.56
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 29.22
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
