ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 2276.98
  • 12Day Average: 2236.06
  • 20Day Average: 2210.24
  • 50Day Average: 2232.66
  • 100Day Average: 1821.7
  • 150Day Average: 1701.64

524774 Indicators & signals

Indicator MACD (12,26,9)

2251.94, 2225.66, 23.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 29.45, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 2229.75 2201.00 to 2302.90 -1.12% 1.02 times
16 Thu Apr 2026 2255.05 2225.25 to 2336.70 -3.17% 1.03 times
15 Wed Apr 2026 2328.85 2258.95 to 2478.45 3.88% 1.12 times
13 Mon Apr 2026 2241.95 2227.35 to 2320.85 -3.75% 0.39 times
10 Fri Apr 2026 2329.30 2323.05 to 2414.70 -1.76% 0.29 times
09 Thu Apr 2026 2371.15 2355.10 to 2491.00 1.46% 1.43 times
08 Wed Apr 2026 2337.00 2250.00 to 2356.55 5.67% 1.38 times
07 Tue Apr 2026 2211.55 2187.65 to 2242.10 -0.74% 0.16 times
06 Mon Apr 2026 2228.00 2102.60 to 2254.95 3.79% 1.54 times
02 Thu Apr 2026 2146.70 2020.40 to 2157.25 3.09% 1.39 times
01 Wed Apr 2026 2082.30 2057.75 to 2188.00 0.54% 1.28 times
30 Mon Mar 2026 2071.15 2020.05 to 2171.85 -2.39% 0.77 times

Technical analysis forecast for 524774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524774 524774 at this time. Stock is falling and might fall more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524774 is bearish for shortterm, and stock might move down till 2152.6 or till 2049.5. Use a stoploss of 2238.52 and if the stock hits stoploss, then it can shoot up till 2324.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top