ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 1448.2
  • 12Day Average: 1440.91
  • 20Day Average: 1386.41
  • 50Day Average: 1379.62
  • 100Day Average: 1418.36
  • 150Day Average: 1350.22

524774 Indicators & signals

Indicator MACD (12,26,9)

1431.2, 1402.4, 20.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.71, 33.68, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1447.50 1447.50 to 1478.95 -1.53% 0.15 times
14 Wed Jan 2026 1470.00 1428.00 to 1499.00 1.53% 0.84 times
13 Tue Jan 2026 1447.85 1407.85 to 1447.85 0.2% 0.06 times
12 Mon Jan 2026 1445.00 1322.00 to 1460.30 1% 2.61 times
09 Fri Jan 2026 1430.65 1403.55 to 1448.35 -3.45% 0.44 times
08 Thu Jan 2026 1481.75 1476.00 to 1510.00 -2.22% 0.09 times
07 Wed Jan 2026 1515.40 1437.00 to 1584.00 6.24% 4.37 times
06 Tue Jan 2026 1426.45 1408.10 to 1450.00 -0.04% 0.88 times
05 Mon Jan 2026 1427.00 1370.90 to 1427.00 2.64% 0.51 times
02 Fri Jan 2026 1390.35 1390.35 to 1400.00 -0.69% 0.09 times
01 Thu Jan 2026 1400.00 1396.40 to 1427.70 -0.64% 0.11 times
31 Wed Dec 2025 1409.00 1303.50 to 1427.00 7.26% 1.28 times

Technical analysis forecast of 524774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524774 524774 at this time. Stock is rising and might rise more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524774 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1483 as stoploss in an intra day sell trade for a target of 1410.69. However, stock will show a bullish move above 1483.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top