ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 1302.82
  • 12Day Average: 1327.47
  • 20Day Average: 1324.95
  • 50Day Average: 1404.15
  • 100Day Average: 1401.01
  • 150Day Average: 1327.22

524774 Indicators & signals

Indicator MACD (12,26,9)

1319.71, 1342.22, -23.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 28.62, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1291.45 1290.80 to 1393.85 -2.69% 1.78 times
24 Wed Dec 2025 1327.20 1327.20 to 1358.00 1.57% 0.27 times
23 Tue Dec 2025 1306.70 1306.70 to 1306.70 -0.21% 0.02 times
22 Mon Dec 2025 1309.40 1288.30 to 1347.80 2.35% 3.38 times
19 Fri Dec 2025 1279.35 1279.30 to 1299.35 -2.35% 1.09 times
18 Thu Dec 2025 1310.10 1301.00 to 1317.00 -0.57% 0.89 times
17 Wed Dec 2025 1317.55 1308.25 to 1346.70 -8.82% 2.02 times
16 Tue Dec 2025 1445.00 1308.70 to 1445.00 7.57% 0.12 times
15 Mon Dec 2025 1343.30 1298.10 to 1343.30 2.26% 0.74 times
12 Fri Dec 2025 1313.55 1305.00 to 1331.65 -3.77% 1.41 times
11 Thu Dec 2025 1365.00 1309.80 to 1365.00 3.33% 0.05 times
10 Wed Dec 2025 1321.00 1295.85 to 1321.75 2.09% 1.19 times

Technical analysis forecast for 524774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524774 524774 at this time. Stock is falling and might fall more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524774 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524774 stays below 1298.2, but if it comes above 1298.2, then a intra day buy could be more profitable.
If you take a sell trade below 1298.2, then use 1298.2 as stoploss and 1257.3 as target. However if you take a buy trade in 524774, then use 1298.2 as stoploss and 1332.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top