ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 2321.65
  • 12Day Average: 2226.13
  • 20Day Average: 2202.77
  • 50Day Average: 2210.73
  • 100Day Average: 1804.39
  • 150Day Average: 1690.96

524774 Indicators & signals

Indicator MACD (12,26,9)

2256.14, 2222.95, 21.56
Indicator MACD is in positive zone

Indicator ADX (14)

24.77, 32.92, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 2328.85 2258.95 to 2478.45 3.88% 1.14 times
13 Mon Apr 2026 2241.95 2227.35 to 2320.85 -3.75% 0.39 times
10 Fri Apr 2026 2329.30 2323.05 to 2414.70 -1.76% 0.3 times
09 Thu Apr 2026 2371.15 2355.10 to 2491.00 1.46% 1.46 times
08 Wed Apr 2026 2337.00 2250.00 to 2356.55 5.67% 1.42 times
07 Tue Apr 2026 2211.55 2187.65 to 2242.10 -0.74% 0.16 times
06 Mon Apr 2026 2228.00 2102.60 to 2254.95 3.79% 1.58 times
02 Thu Apr 2026 2146.70 2020.40 to 2157.25 3.09% 1.42 times
01 Wed Apr 2026 2082.30 2057.75 to 2188.00 0.54% 1.31 times
30 Mon Mar 2026 2071.15 2020.05 to 2171.85 -2.39% 0.79 times
27 Fri Mar 2026 2121.95 2081.10 to 2320.00 -5.43% 1.17 times
25 Wed Mar 2026 2243.70 2191.90 to 2422.00 4.55% 1.22 times

Technical analysis forecast of 524774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524774 524774 at this time. Stock is rising and might rise more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524774 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524774 stays above 2323.9, but if it comes below 2323.9, then a intra day sell could be more profitable.
If you take a sell trade below 2323.9, then use 2323.9 as stoploss and 2237.8 as target. However if you take a buy trade in 524774, then use 2323.9 as stoploss and 2427.2 as target.

Tomorrow's movement Prediction of 524774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top