ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 2847.03
  • 12Day Average: 2759.44
  • 20Day Average: 2772.11
  • 50Day Average: 3026.42
  • 100Day Average: 2914.34
  • 150Day Average: 2695.59

524774 Indicators & signals

Indicator MACD (12,26,9)

2813.3, 2854.44, -77.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.42, 19.06, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2914.35 2821.20 to 2960.00 0.6% 1.16 times
24 Thu Sep 2026 2897.05 2769.20 to 2960.00 1.77% 3.34 times
23 Wed Sep 2026 2846.60 2800.70 to 2893.95 -0% 0.6 times
22 Tue Sep 2026 2846.65 2702.00 to 2891.85 4.25% 0.92 times
21 Mon Sep 2026 2730.50 2726.75 to 2800.15 -1.71% 0.28 times
18 Fri Sep 2026 2777.95 2693.50 to 2788.90 2.56% 0.47 times
17 Thu Sep 2026 2708.55 2637.00 to 2708.55 1.07% 0.33 times
16 Wed Sep 2026 2679.90 2525.60 to 2739.00 4.58% 0.93 times
15 Tue Sep 2026 2562.50 2535.90 to 2714.90 -3.78% 2.24 times
11 Fri Sep 2026 2663.25 2600.00 to 2713.05 -2.1% 0.55 times
10 Thu Sep 2026 2720.25 2701.10 to 2779.65 -1.65% 0.33 times
09 Wed Sep 2026 2765.75 2755.20 to 2832.20 -1.32% 0.25 times

Technical analysis forecast of 524774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524774 524774 at this time. Stock is rising and might rise more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524774 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2931.9 as stoploss in an intra day sell trade for a target of 2830.51. However, stock will show a bullish move above 2931.9.

Tomorrow's movement Prediction of 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top