ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 2672.57
  • 12Day Average: 2686.06
  • 20Day Average: 2518.26
  • 50Day Average: 2368.56
  • 100Day Average: 2187.61
  • 150Day Average: 1920.37

524774 Indicators & signals

Indicator MACD (12,26,9)

2638.44, 2533.54, 101.52
Indicator MACD is in positive zone

Indicator ADX (14)

32.23, 30.83, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 2735.15 2567.70 to 2850.00 5.73% 0.58 times
04 Thu Jun 2026 2586.85 2548.00 to 2693.30 -2.28% 0.2 times
03 Wed Jun 2026 2647.15 2548.10 to 2697.05 -0.56% 0.36 times
02 Tue Jun 2026 2662.10 2630.70 to 2743.45 -2.54% 0.25 times
01 Mon Jun 2026 2731.60 2695.45 to 2950.00 -2% 0.47 times
29 Fri May 2026 2787.45 2695.00 to 2874.00 3.21% 0.41 times
27 Wed May 2026 2700.65 2660.00 to 2873.85 -4.47% 0.46 times
26 Tue May 2026 2827.15 2777.00 to 2895.45 -1.31% 0.51 times
25 Mon May 2026 2864.80 2815.00 to 3000.00 3.42% 2.97 times
22 Fri May 2026 2770.10 2300.00 to 2850.00 10.6% 4.14 times
21 Thu May 2026 2504.55 2414.95 to 2525.00 3.7% 0.24 times
20 Wed May 2026 2415.15 2176.00 to 2483.30 5.67% 0.8 times

Technical analysis forecast of 524774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524774 524774 at this time. Stock is rising and might rise more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524774 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2804.1 as stoploss in an intra day sell trade for a target of 2573.8. However, stock will show a bullish move above 2804.1.

Tomorrow's movement Prediction of 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top