ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 2219.68
  • 12Day Average: 1924.07
  • 20Day Average: 1754.95
  • 50Day Average: 1516.03
  • 100Day Average: 1481.18
  • 150Day Average: 1435.69

524774 Indicators & signals

Indicator MACD (12,26,9)

1975.54, 1770.39, 146.79
Indicator MACD is in positive zone

Indicator ADX (14)

60.42, 52.99, 13.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2229.95 2183.50 to 2397.90 0.47% 0.36 times
09 Mon Feb 2026 2219.50 2205.00 to 2282.75 1.84% 1.2 times
06 Fri Feb 2026 2179.35 2092.80 to 2267.55 -4.47% 0.71 times
05 Thu Feb 2026 2281.35 2231.65 to 2596.00 4.25% 4.87 times
04 Wed Feb 2026 2188.25 1920.00 to 2188.25 20% 2.29 times
03 Tue Feb 2026 1823.55 1737.00 to 1823.55 4.2% 0.35 times
02 Mon Feb 2026 1750.00 1677.60 to 1791.00 3.24% 0.05 times
01 Sun Feb 2026 1695.05 1587.90 to 1766.00 0.09% 0.09 times
30 Fri Jan 2026 1693.60 1625.05 to 1762.65 -5.12% 0.05 times
29 Thu Jan 2026 1785.00 1708.80 to 1790.00 4.58% 0.19 times
28 Wed Jan 2026 1706.75 1580.40 to 1753.00 11.08% 0.2 times
27 Tue Jan 2026 1536.45 1526.00 to 1536.45 1.75% 0.01 times

Technical analysis forecast of 524774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524774 524774 at this time. Stock is rising and might rise more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524774 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524774 stays above 2128.9, but if it comes below 2128.9, then a intra day sell could be more profitable.
If you take a sell trade below 2128.9, then use 2128.9 as stoploss and 1839.26 as target. However if you take a buy trade in 524774, then use 2128.9 as stoploss and 2476.6 as target.

Tomorrow's movement Prediction of 524774 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top