ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524774 Historical charts - NGL FINE CHM

Historical charts for Stock 524774 - Share NGL FINE CHM trades in BSE

Moving Averages for

  • 5Day Average: 3441.98
  • 12Day Average: 3370.92
  • 20Day Average: 3297.59
  • 50Day Average: 3118.48
  • 100Day Average: 2729.88
  • 150Day Average: 2473.06

524774 Indicators & signals

Indicator MACD (12,26,9)

3376.47, 3274.66, 97.29
Indicator MACD is in positive zone

Indicator ADX (14)

43.6, 28.5, 11.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3444.60 3401.30 to 3550.00 0.96% 1.54 times
12 Wed Aug 2026 3411.85 3397.85 to 3595.00 -1.38% 2.5 times
11 Tue Aug 2026 3459.45 3406.85 to 3519.00 -0.15% 1.15 times
10 Mon Aug 2026 3464.75 3361.40 to 3516.45 1.04% 1.02 times
07 Fri Aug 2026 3429.25 3333.00 to 3442.65 -0.17% 0.43 times
06 Thu Aug 2026 3435.20 3368.75 to 3536.00 -0.25% 0.85 times
05 Wed Aug 2026 3443.95 3273.00 to 3461.95 4.56% 1.48 times
04 Tue Aug 2026 3293.90 3256.85 to 3318.45 0.41% 0.38 times
03 Mon Aug 2026 3280.60 3192.00 to 3435.30 0.48% 1.5 times
31 Fri Jul 2026 3265.00 3256.00 to 3288.50 -0.27% 0.25 times
30 Thu Jul 2026 3273.70 3231.00 to 3288.95 0.77% 0.45 times
29 Wed Jul 2026 3248.75 3105.30 to 3260.90 1.06% 1.69 times

Technical analysis forecast of 524774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524774 524774 at this time. Stock is rising and might rise more.

It appears as if 524774 524774 gave a large move recently.

Stock of 524774 (524774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524774 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524774 stays above 3438.6, but if it comes below 3438.6, then a intra day sell could be more profitable.
If you take a sell trade below 3438.6, then use 3438.6 as stoploss and 3317.1 as target. However if you take a buy trade in 524774, then use 3438.6 as stoploss and 3584.5 as target.

Tomorrow's movement Prediction of 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524774 is strongly bullish. It has broken a strong resistance of 3329 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524774 Historical charts - Share NGL FINE CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524774 Historical charts - Share NGL FINE CHM

 

Back to top