NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2801.25 and 2867.5
| Intraday Target 1 | 2783.33 |
| Intraday Target 2 | 2819.17 |
| Intraday Target 3 | 2849.5833333333 |
| Intraday Target 4 | 2885.42 |
| Intraday Target 5 | 2915.83 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2855.00 (-1.73%) | 2867.00 | 2813.75 - 2880.00 | 0.5213 times | Fri 04 September 2026 | 2905.15 (-1.15%) | 2940.90 | 2890.75 - 2975.50 | 0.5132 times | Thu 03 September 2026 | 2939.00 (9.3%) | 2755.20 | 2682.00 - 3003.90 | 3.7431 times | Wed 02 September 2026 | 2688.95 (0.44%) | 2691.25 | 2580.15 - 2735.20 | 0.4847 times | Tue 01 September 2026 | 2677.30 (1.06%) | 2649.00 | 2615.05 - 2752.65 | 0.8566 times | Mon 31 August 2026 | 2649.20 (-5.77%) | 2735.70 | 2623.95 - 2810.95 | 2.1614 times | Fri 28 August 2026 | 2811.45 (-2.58%) | 2883.85 | 2801.70 - 2890.90 | 0.4669 times | Thu 27 August 2026 | 2885.85 (-0.58%) | 2855.45 | 2849.05 - 2944.10 | 0.3305 times | Wed 26 August 2026 | 2902.60 (3.38%) | 2829.80 | 2827.60 - 2908.80 | 0.4287 times | Tue 25 August 2026 | 2807.60 (-1.93%) | 2877.25 | 2800.00 - 2878.25 | 0.4937 times | Mon 24 August 2026 | 2862.95 (-3.25%) | 2959.05 | 2851.45 - 3008.75 | 1.019 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2801.25 and 2867.5
| Weekly Target 1 | 2783.33 |
| Weekly Target 2 | 2819.17 |
| Weekly Target 3 | 2849.5833333333 |
| Weekly Target 4 | 2885.42 |
| Weekly Target 5 | 2915.83 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2855.00 (-1.73%) | 2867.00 | 2813.75 - 2880.00 | 0.1489 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 2.216 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 0.7822 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 3.0724 times | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.7681 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.5287 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.5225 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7929 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.3152 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.8532 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.9728 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2717.58 and 3141.33
| Monthly Target 1 | 2389.27 |
| Monthly Target 2 | 2622.13 |
| Monthly Target 3 | 2813.0166666667 |
| Monthly Target 4 | 3045.88 |
| Monthly Target 5 | 3236.77 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2855.00 (7.77%) | 2649.00 | 2580.15 - 3003.90 | 0.4549 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.5018 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7972 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.0647 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.1507 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.7532 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6766 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.3784 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.157 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0654 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.2752 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2088.5 and 4361.5
| Yearly Target 1 | 317.67 |
| Yearly Target 2 | 1586.33 |
| Yearly Target 3 | 2590.6666666667 |
| Yearly Target 4 | 3859.33 |
| Yearly Target 5 | 4863.67 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2855.00 (102.63%) | 1427.70 | 1322.00 - 3595.00 | 0.3418 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2385 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3455 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4523 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.3665 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4378 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4497 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0224 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3455 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2877.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2989 and price is deviating by 253 points
Upper Bollinger band is at 3493 and lower is at 2484, while middle bands are at 2737 and 3241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2819.95 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2813.08 |
| 12 day DMA | 2828.68 |
| 20 day DMA | 2988.46 |
| 35 day DMA | 3121.9 |
| 50 day DMA | 3118.56 |
| 100 day DMA | 2850.5 |
| 150 day DMA | 2633.62 |
| 200 day DMA | 2322.75 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.39 | 2837.59 | 2803.82 |
| 12 day EMA | 2877.39 | 2881.46 | 2877.16 |
| 20 day EMA | 2947.01 | 2956.69 | 2962.11 |
| 35 day EMA | 3010.68 | 3019.85 | 3026.6 |
| 50 day EMA | 3085.29 | 3094.69 | 3102.42 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.08 | 2771.92 | 2753.18 |
| 12 day SMA | 2828.68 | 2844.68 | 2856.4 |
| 20 day SMA | 2988.46 | 3018.95 | 3045.15 |
| 35 day SMA | 3121.9 | 3126.24 | 3132.71 |
| 50 day SMA | 3118.56 | 3120.98 | 3124.51 |
| 100 day SMA | 2850.5 | 2844.37 | 2838.61 |
| 150 day SMA | 2633.62 | 2625.96 | 2616.84 |
| 200 day SMA | 2322.75 | 2315.55 | 2308.27 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 33.76
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 26.99
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


