Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1417.1 and 1461.9
| Intraday Target 1 | 1382.72 |
| Intraday Target 2 | 1406.68 |
| Intraday Target 3 | 1427.5166666667 |
| Intraday Target 4 | 1451.48 |
| Intraday Target 5 | 1472.32 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (-3.45%) | 1415.05 | 1403.55 - 1448.35 | 0.5168 times | Thu 08 January 2026 | 1481.75 (-2.22%) | 1510.00 | 1476.00 - 1510.00 | 0.1088 times | Wed 07 January 2026 | 1515.40 (6.24%) | 1437.40 | 1437.00 - 1584.00 | 5.1496 times | Tue 06 January 2026 | 1426.45 (-0.04%) | 1426.70 | 1408.10 - 1450.00 | 1.0335 times | Mon 05 January 2026 | 1427.00 (2.64%) | 1412.50 | 1370.90 - 1427.00 | 0.6074 times | Fri 02 January 2026 | 1390.35 (-0.69%) | 1400.00 | 1390.35 - 1400.00 | 0.1088 times | Thu 01 January 2026 | 1400.00 (-0.64%) | 1427.70 | 1396.40 - 1427.70 | 0.1269 times | Wed 31 December 2025 | 1409.00 (7.26%) | 1303.50 | 1303.50 - 1427.00 | 1.5141 times | Tue 30 December 2025 | 1313.60 (1.09%) | 1310.00 | 1310.00 - 1314.10 | 0.0997 times | Mon 29 December 2025 | 1299.50 (0.62%) | 1291.00 | 1262.00 - 1329.95 | 0.7344 times | Fri 26 December 2025 | 1291.45 (-2.69%) | 1326.00 | 1290.80 - 1393.85 | 0.6528 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1400.78 and 1613.88
| Weekly Target 1 | 1248.75 |
| Weekly Target 2 | 1339.7 |
| Weekly Target 3 | 1461.85 |
| Weekly Target 4 | 1552.8 |
| Weekly Target 5 | 1674.95 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 1.2612 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.4394 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.3407 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.3037 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.4302 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.1973 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3531 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.8187 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.6417 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 2.214 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.4409 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1400.78 and 1613.88
| Monthly Target 1 | 1248.75 |
| Monthly Target 2 | 1339.7 |
| Monthly Target 3 | 1461.85 |
| Monthly Target 4 | 1552.8 |
| Monthly Target 5 | 1674.95 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (1.54%) | 1427.70 | 1370.90 - 1584.00 | 0.1565 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.201 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.8452 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.524 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.6941 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.7414 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.7624 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.8726 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 1.0788 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 1.1239 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.9491 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1400.78 and 1613.88
| Yearly Target 1 | 1248.75 |
| Yearly Target 2 | 1339.7 |
| Yearly Target 3 | 1461.85 |
| Yearly Target 4 | 1552.8 |
| Yearly Target 5 | 1674.95 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (1.54%) | 1427.70 | 1370.90 - 1584.00 | 0.0018 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2479 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.359 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.47 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.4202 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5336 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5459 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0626 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.359 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1410.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1367 and price is deviating by 69 points
Upper Bollinger band is at 1505 and lower is at 1230, while middle bands are at 1299 and 1436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.29 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1456.25 |
| 12 day DMA | 1392.7 |
| 20 day DMA | 1366.87 |
| 35 day DMA | 1351.74 |
| 50 day DMA | 1383.72 |
| 100 day DMA | 1415.33 |
| 150 day DMA | 1339.95 |
| 200 day DMA | 1291.29 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.04 | 1453.74 | 1439.73 |
| 12 day EMA | 1410.4 | 1406.72 | 1393.08 |
| 20 day EMA | 1390.65 | 1386.44 | 1376.41 |
| 35 day EMA | 1391.99 | 1389.71 | 1384.29 |
| 50 day EMA | 1401.34 | 1400.14 | 1396.81 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.25 | 1448.19 | 1431.84 |
| 12 day SMA | 1392.7 | 1382.37 | 1368 |
| 20 day SMA | 1366.87 | 1363.58 | 1355.55 |
| 35 day SMA | 1351.74 | 1349.55 | 1347.04 |
| 50 day SMA | 1383.72 | 1385.23 | 1385.9 |
| 100 day SMA | 1415.33 | 1414.4 | 1411.76 |
| 150 day SMA | 1339.95 | 1337.85 | 1335.57 |
| 200 day SMA | 1291.29 | 1290.04 | 1288.33 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 16.92
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 13.52
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
