Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 3260.5 and 3293
| Intraday Target 1 | 3237.33 |
| Intraday Target 2 | 3251.17 |
| Intraday Target 3 | 3269.8333333333 |
| Intraday Target 4 | 3283.67 |
| Intraday Target 5 | 3302.33 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3265.00 (-0.27%) | 3261.85 | 3256.00 - 3288.50 | 0.2151 times | Thu 30 July 2026 | 3273.70 (0.77%) | 3255.05 | 3231.00 - 3288.95 | 0.3861 times | Wed 29 July 2026 | 3248.75 (1.06%) | 3211.95 | 3105.30 - 3260.90 | 1.4686 times | Tue 28 July 2026 | 3214.60 (-0.63%) | 3170.70 | 3086.00 - 3214.60 | 1.1195 times | Mon 27 July 2026 | 3234.85 (1.25%) | 3270.80 | 3186.00 - 3340.00 | 0.7828 times | Fri 24 July 2026 | 3194.85 (-0.68%) | 3175.70 | 3124.35 - 3195.30 | 0.2116 times | Thu 23 July 2026 | 3216.65 (-1.38%) | 3231.75 | 3175.00 - 3275.35 | 1.0384 times | Wed 22 July 2026 | 3261.60 (0.68%) | 3214.80 | 3133.60 - 3270.00 | 2.7257 times | Tue 21 July 2026 | 3239.55 (7.73%) | 3010.00 | 3010.00 - 3293.75 | 1.1354 times | Mon 20 July 2026 | 3007.15 (-3.97%) | 3123.10 | 2960.20 - 3164.70 | 0.9168 times | Fri 17 July 2026 | 3131.50 (1.28%) | 3020.55 | 3020.55 - 3170.00 | 0.4725 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 3048.5 and 3302.5
| Weekly Target 1 | 2976.33 |
| Weekly Target 2 | 3120.67 |
| Weekly Target 3 | 3230.3333333333 |
| Weekly Target 4 | 3374.67 |
| Weekly Target 5 | 3484.33 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.3845 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.5835 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.2319 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.6279 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.7159 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 0.8786 times | Fri 19 June 2026 | 3074.15 (0.34%) | 3199.90 | 2824.60 - 3200.00 | 2.2788 times | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.5702 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.8188 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 1.9099 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.3712 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 3082.45 and 3522.55
| Monthly Target 1 | 2728.2 |
| Monthly Target 2 | 2996.6 |
| Monthly Target 3 | 3168.3 |
| Monthly Target 4 | 3436.7 |
| Monthly Target 5 | 3608.4 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.9391 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.4321 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.5335 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.8873 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.7971 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.6238 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.185 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0771 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.3241 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.201 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.2662 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2293.5 and 4311.5
| Yearly Target 1 | 624.33 |
| Yearly Target 2 | 1944.67 |
| Yearly Target 3 | 2642.3333333333 |
| Yearly Target 4 | 3962.67 |
| Yearly Target 5 | 4660.33 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3265.00 (131.72%) | 1427.70 | 1322.00 - 3340.00 | 0.2766 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2403 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3481 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4557 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.3768 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4562 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4681 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0302 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3481 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3212.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3186 and price is deviating by 67 points
Upper Bollinger band is at 3320 and lower is at 3053, while middle bands are at 3119 and 3253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.99 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 3247.38 |
| 12 day DMA | 3198.34 |
| 20 day DMA | 3185.73 |
| 35 day DMA | 3114.17 |
| 50 day DMA | 2990.48 |
| 100 day DMA | 2630.82 |
| 150 day DMA | 2348.21 |
| 200 day DMA | 2116.92 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.15 | 3239.72 | 3222.74 |
| 12 day EMA | 3212.26 | 3202.68 | 3189.77 |
| 20 day EMA | 3169.17 | 3159.09 | 3147.03 |
| 35 day EMA | 3063.03 | 3051.14 | 3038.04 |
| 50 day EMA | 2956.84 | 2944.27 | 2930.83 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3247.38 | 3233.35 | 3221.94 |
| 12 day SMA | 3198.34 | 3190.03 | 3177.86 |
| 20 day SMA | 3185.73 | 3169.35 | 3155.66 |
| 35 day SMA | 3114.17 | 3101.15 | 3088.07 |
| 50 day SMA | 2990.48 | 2970.9 | 2950.36 |
| 100 day SMA | 2630.82 | 2622.23 | 2612.42 |
| 150 day SMA | 2348.21 | 2335.18 | 2322.14 |
| 200 day SMA | 2116.92 | 2107.8 | 2098.68 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 38.61
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 30.86
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
