ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2217.8 and 2447.9

Intraday Target 12055.77
Intraday Target 22149.73
Intraday Target 32285.8666666667
Intraday Target 42379.83
Intraday Target 52515.97

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Wed 25 March 2026 2243.70 (4.55%) 2191.90 2191.90 - 2422.00 1.4992 times
Tue 24 March 2026 2146.00 (3.74%) 2111.90 2064.60 - 2165.40 0.1876 times
Mon 23 March 2026 2068.60 (-5.42%) 2178.00 2041.20 - 2178.00 0.5889 times
Fri 20 March 2026 2187.20 (-0.69%) 2211.90 2185.80 - 2230.40 0.1003 times
Thu 19 March 2026 2202.35 (0.26%) 2192.15 2167.75 - 2249.00 0.3585 times
Wed 18 March 2026 2196.60 (-0.41%) 2231.90 2171.05 - 2259.80 0.4533 times
Tue 17 March 2026 2205.55 (1.01%) 2221.00 2134.00 - 2265.00 0.3047 times
Mon 16 March 2026 2183.55 (1.47%) 2120.00 2119.90 - 2335.00 0.7542 times
Fri 13 March 2026 2151.95 (-8.03%) 2329.00 2098.55 - 2329.00 5.1365 times
Thu 12 March 2026 2339.85 (-3.38%) 2457.85 2325.00 - 2499.95 0.6168 times
Wed 11 March 2026 2421.60 (2.81%) 2400.00 2354.00 - 2525.70 2.049 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2142.45 and 2523.25

Weekly Target 11854.83
Weekly Target 22049.27
Weekly Target 32235.6333333333
Weekly Target 42430.07
Weekly Target 52616.43

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Wed 25 March 2026 2243.70 (2.58%) 2178.00 2041.20 - 2422.00 0.36 times
Fri 20 March 2026 2187.20 (1.64%) 2120.00 2119.90 - 2335.00 0.3118 times
Fri 13 March 2026 2151.95 (-10.5%) 2212.05 2098.55 - 2525.70 1.4724 times
Fri 06 March 2026 2404.35 (4.85%) 2251.00 2211.90 - 2487.15 0.7688 times
Fri 27 February 2026 2293.05 (-2.26%) 2350.00 2197.10 - 2384.65 0.4785 times
Fri 20 February 2026 2346.00 (2.37%) 2299.00 2197.10 - 2437.00 0.8817 times
Fri 13 February 2026 2291.65 (5.15%) 2231.10 2171.10 - 2397.90 0.9948 times
Fri 06 February 2026 2179.35 (28.68%) 1677.30 1587.90 - 2596.00 4.3555 times
Fri 30 January 2026 1693.60 (12.16%) 1530.00 1526.00 - 1790.00 0.2289 times
Fri 23 January 2026 1510.00 (4.32%) 1479.90 1479.90 - 1624.65 0.1475 times
Fri 16 January 2026 1447.50 (1.18%) 1376.00 1322.00 - 1499.00 0.1399 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1900.2 and 2384.7

Monthly Target 11785.7
Monthly Target 22014.7
Monthly Target 32270.2
Monthly Target 42499.2
Monthly Target 52754.7

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 25 March 2026 2243.70 (-2.15%) 2251.00 2041.20 - 2525.70 1.2948 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 2.9827 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.3398 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.1416 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.5954 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.3692 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.489 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 1.2268 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 1.946 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.6148 times
Fri 30 May 2025 1138.40 (5.41%) 1090.00 1050.00 - 1360.00 0.76 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 1782.85 and 3056.85

Yearly Target 1779.9
Yearly Target 21511.8
Yearly Target 32053.9
Yearly Target 42785.8
Yearly Target 53327.9

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 25 March 2026 2243.70 (59.24%) 1427.70 1322.00 - 2596.00 0.0757 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2458 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3561 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4662 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.4085 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.5128 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.525 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0539 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3561 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2209.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2262 and price is deviating by 95 points

Upper Bollinger band is at 2451 and lower is at 2073, while middle bands are at 2168 and 2357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2180.47 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2169.57
12 day DMA 2225.19
20 day DMA 2261.83
35 day DMA 2260.13
50 day DMA 2062.1
100 day DMA 1722.88
150 day DMA 1631.75
200 day DMA 1522.25

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2185.052155.732160.6
12 day EMA2209.392203.152213.54
20 day EMA2211.722208.352214.91
35 day EMA2120.872113.642111.74
50 day EMA2023.532014.552009.19

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2169.572160.152172.06
12 day SMA2225.192225.712247.24
20 day SMA2261.832261.972267.56
35 day SMA2260.132248.132236.81
50 day SMA2062.12046.132031.82
100 day SMA1722.881714.931708.53
150 day SMA1631.751625.591620.21
200 day SMA1522.251516.51511.35

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 26.53

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 21.21

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top