NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine 524774 are 2173.95 and 2291.9

Daily Target 1	2149.08
Daily Target 2	2198.82
Daily Target 3	2267.0333333333
Daily Target 4	2316.77
Daily Target 5	2384.98

Daily price and volume Ngl Fine

Date	Closing	Open	Range	Volume
Thu 09 May 2024	2248.55 (-3.01%)	2327.05	2217.30 - 2335.25	1.2509 times
Wed 08 May 2024	2318.35 (0.72%)	2315.95	2308.60 - 2343.00	0.0931 times
Tue 07 May 2024	2301.75 (-2.55%)	2383.80	2285.00 - 2384.95	0.5735 times
Mon 06 May 2024	2361.95 (-5.66%)	2503.00	2347.15 - 2509.90	1.5744 times
Fri 03 May 2024	2503.55 (-4.97%)	2687.30	2491.95 - 2700.00	0.5882 times
Thu 02 May 2024	2634.60 (3.41%)	2544.80	2540.00 - 2689.75	1.0293 times
Tue 30 April 2024	2547.60 (0.55%)	2582.55	2518.10 - 2582.55	0.6333 times
Mon 29 April 2024	2533.70 (-4.01%)	2769.95	2501.00 - 2769.95	0.646 times
Fri 26 April 2024	2639.45 (-2.67%)	2761.20	2609.80 - 2765.25	1.1117 times
Thu 25 April 2024	2711.85 (3.47%)	2640.00	2607.00 - 2822.50	2.4998 times
Wed 24 April 2024	2621.00 (5.75%)	2509.00	2460.00 - 2689.65	2.5194 times

Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2086.63 and 2379.23

Weekly Target 1	2032.65
Weekly Target 2	2140.6
Weekly Target 3	2325.25
Weekly Target 4	2433.2
Weekly Target 5	2617.85

Weekly price and volumes for Ngl Fine

Date	Closing	Open	Range	Volume
Thu 09 May 2024	2248.55 (-10.19%)	2503.00	2217.30 - 2509.90	0.6375 times
Fri 03 May 2024	2503.55 (-5.15%)	2769.95	2491.95 - 2769.95	0.5289 times
Fri 26 April 2024	2639.45 (3.73%)	2502.40	2443.60 - 2822.50	1.8479 times
Fri 19 April 2024	2544.55 (15.78%)	2140.00	2085.90 - 2688.00	3.0001 times
Fri 12 April 2024	2197.75 (-2.13%)	2245.00	2151.85 - 2360.00	0.4972 times
Fri 05 April 2024	2245.50 (7.44%)	2113.00	2094.85 - 2300.00	0.4481 times
Thu 28 March 2024	2090.10 (-3.76%)	2227.95	2005.20 - 2227.95	0.4537 times
Fri 22 March 2024	2171.85 (6.97%)	2045.15	1987.40 - 2257.10	0.7746 times
Fri 15 March 2024	2030.35 (-5.13%)	1950.05	1950.05 - 2171.00	0.9654 times
Thu 07 March 2024	2140.15 (5.3%)	2048.90	2020.00 - 2277.00	0.8467 times
Sat 02 March 2024	2032.35 (-4.96%)	2138.40	2001.00 - 2139.05	0.3195 times

weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1991.58 and 2474.28

Monthly Target 1	1905.92
Monthly Target 2	2077.23
Monthly Target 3	2388.6166666667
Monthly Target 4	2559.93
Monthly Target 5	2871.32

Monthly price and volumes Ngl Fine

Date	Closing	Open	Range	Volume
Thu 09 May 2024	2248.55 (-11.74%)	2544.80	2217.30 - 2700.00	0.2904 times
Tue 30 April 2024	2547.60 (21.89%)	2113.00	2085.90 - 2822.50	1.8765 times
Thu 28 March 2024	2090.10 (2.76%)	2065.00	1950.05 - 2277.00	0.9589 times
Thu 29 February 2024	2034.00 (7.18%)	1930.00	1790.00 - 2190.00	0.8024 times
Wed 31 January 2024	1897.80 (-14.95%)	2300.00	1881.75 - 2331.90	0.5103 times
Fri 29 December 2023	2231.45 (13.12%)	1973.00	1871.00 - 2248.00	0.8731 times
Thu 30 November 2023	1972.70 (9.43%)	1812.65	1765.05 - 2050.00	0.8049 times
Tue 31 October 2023	1802.70 (-8.08%)	1971.05	1711.30 - 2028.95	0.7781 times
Fri 29 September 2023	1961.10 (-12.08%)	2230.00	1908.80 - 2358.00	1.2212 times
Thu 31 August 2023	2230.55 (14.25%)	1957.70	1930.00 - 2425.10	1.884 times
Mon 31 July 2023	1952.35 (4.07%)	1891.65	1750.05 - 2116.90	1.0787 times

monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2410.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2358.75

Munafa value: 35 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2434 and price is deviating by 171 points

Upper Bollinger band is at 2776 and lower is at 2092, while middle bands are at 2263 and 2605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2521.47 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period	DMA value
5 day DMA	2346.83
12 day DMA	2491.74
20 day DMA	2433.36
35 day DMA	2297.18
50 day DMA	2232.64
100 day DMA	2115.43
150 day DMA	2047.64
200 day DMA	2048.48

EMA (exponential moving average) of Ngl Fine 524774

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2344.98	2393.19	2430.6
12 day EMA	2410.46	2439.89	2461.98
20 day EMA	2395.15	2410.57	2420.27
35 day EMA	2330.82	2335.66	2336.68
50 day EMA	2231.4	2230.7	2227.12

SMA (simple moving average) of Ngl Fine 524774

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2346.83	2424.04	2469.89
12 day SMA	2491.74	2519.72	2538.57
20 day SMA	2433.36	2437.81	2434.17
35 day SMA	2297.18	2292.47	2283.92
50 day SMA	2232.64	2231.15	2227.31
100 day SMA	2115.43	2113.24	2110.23
150 day SMA	2047.64	2045.89	2043.86
200 day SMA	2048.48	2047.43	2046.24

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 26.59

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 21.25

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96