ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2801.25 and 2867.5

Intraday Target 12783.33
Intraday Target 22819.17
Intraday Target 32849.5833333333
Intraday Target 42885.42
Intraday Target 52915.83

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Mon 07 September 2026 2855.00 (-1.73%) 2867.00 2813.75 - 2880.00 0.5213 times
Fri 04 September 2026 2905.15 (-1.15%) 2940.90 2890.75 - 2975.50 0.5132 times
Thu 03 September 2026 2939.00 (9.3%) 2755.20 2682.00 - 3003.90 3.7431 times
Wed 02 September 2026 2688.95 (0.44%) 2691.25 2580.15 - 2735.20 0.4847 times
Tue 01 September 2026 2677.30 (1.06%) 2649.00 2615.05 - 2752.65 0.8566 times
Mon 31 August 2026 2649.20 (-5.77%) 2735.70 2623.95 - 2810.95 2.1614 times
Fri 28 August 2026 2811.45 (-2.58%) 2883.85 2801.70 - 2890.90 0.4669 times
Thu 27 August 2026 2885.85 (-0.58%) 2855.45 2849.05 - 2944.10 0.3305 times
Wed 26 August 2026 2902.60 (3.38%) 2829.80 2827.60 - 2908.80 0.4287 times
Tue 25 August 2026 2807.60 (-1.93%) 2877.25 2800.00 - 2878.25 0.4937 times
Mon 24 August 2026 2862.95 (-3.25%) 2959.05 2851.45 - 3008.75 1.019 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2801.25 and 2867.5

Weekly Target 12783.33
Weekly Target 22819.17
Weekly Target 32849.5833333333
Weekly Target 42885.42
Weekly Target 52915.83

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Mon 07 September 2026 2855.00 (-1.73%) 2867.00 2813.75 - 2880.00 0.1489 times
Fri 04 September 2026 2905.15 (3.33%) 2735.70 2580.15 - 3003.90 2.216 times
Fri 28 August 2026 2811.45 (-4.99%) 2959.05 2800.00 - 3008.75 0.7822 times
Fri 21 August 2026 2959.10 (-14.54%) 3515.85 2792.45 - 3515.85 3.0724 times
Fri 14 August 2026 3462.60 (0.97%) 3391.55 3361.40 - 3595.00 0.7681 times
Fri 07 August 2026 3429.25 (5.03%) 3192.00 3192.00 - 3536.00 0.5287 times
Fri 31 July 2026 3265.00 (2.2%) 3270.80 3086.00 - 3340.00 0.5225 times
Fri 24 July 2026 3194.85 (2.02%) 3123.10 2960.20 - 3293.75 0.7929 times
Fri 17 July 2026 3131.50 (-1.81%) 3155.40 2981.15 - 3177.05 0.3152 times
Fri 10 July 2026 3189.20 (0.27%) 3222.70 3024.05 - 3321.90 0.8532 times
Fri 03 July 2026 3180.60 (6.88%) 3006.40 2899.90 - 3260.00 0.9728 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2717.58 and 3141.33

Monthly Target 12389.27
Monthly Target 22622.13
Monthly Target 32813.0166666667
Monthly Target 43045.88
Monthly Target 53236.77

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 07 September 2026 2855.00 (7.77%) 2649.00 2580.15 - 3003.90 0.4549 times
Mon 31 August 2026 2649.20 (-18.86%) 3192.00 2623.95 - 3595.00 1.5018 times
Fri 31 July 2026 3265.00 (5.4%) 3090.50 2899.90 - 3340.00 0.7972 times
Tue 30 June 2026 3097.75 (11.13%) 2869.85 2548.00 - 3227.90 2.0647 times
Fri 29 May 2026 2787.45 (24.18%) 2178.05 2111.90 - 3000.00 2.1507 times
Thu 30 April 2026 2244.70 (8.38%) 2071.15 2020.40 - 2491.00 0.7532 times
Mon 30 March 2026 2071.15 (-9.68%) 2251.00 2020.05 - 2525.70 0.6766 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 1.3784 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.157 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.0654 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.2752 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 2088.5 and 4361.5

Yearly Target 1317.67
Yearly Target 21586.33
Yearly Target 32590.6666666667
Yearly Target 43859.33
Yearly Target 54863.67

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 07 September 2026 2855.00 (102.63%) 1427.70 1322.00 - 3595.00 0.3418 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2385 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3455 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4523 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.3665 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.4378 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.4497 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0224 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3455 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2877.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2989 and price is deviating by 253 points

Upper Bollinger band is at 3493 and lower is at 2484, while middle bands are at 2737 and 3241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2819.95 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2813.08
12 day DMA 2828.68
20 day DMA 2988.46
35 day DMA 3121.9
50 day DMA 3118.56
100 day DMA 2850.5
150 day DMA 2633.62
200 day DMA 2322.75

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2843.392837.592803.82
12 day EMA2877.392881.462877.16
20 day EMA2947.012956.692962.11
35 day EMA3010.683019.853026.6
50 day EMA3085.293094.693102.42

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2813.082771.922753.18
12 day SMA2828.682844.682856.4
20 day SMA2988.463018.953045.15
35 day SMA3121.93126.243132.71
50 day SMA3118.563120.983124.51
100 day SMA2850.52844.372838.61
150 day SMA2633.622625.962616.84
200 day SMA2322.752315.552308.27

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 33.76

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 26.99

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top