ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2890.38 and 3021.58

Intraday Target 12789.05
Intraday Target 22860.5
Intraday Target 32920.25
Intraday Target 42991.7
Intraday Target 53051.45

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Mon 09 November 2026 2931.95 (14.93%) 2893.70 2848.80 - 2980.00 3.0148 times
Fri 30 October 2026 2551.05 (-1.86%) 2598.00 2550.00 - 2622.20 0.3438 times
Thu 29 October 2026 2599.50 (-1.01%) 2618.20 2598.00 - 2649.65 0.5122 times
Wed 28 October 2026 2625.95 (0.04%) 2608.30 2600.20 - 2663.20 0.3506 times
Tue 27 October 2026 2625.00 (0.21%) 2673.85 2621.10 - 2673.85 0.0584 times
Mon 26 October 2026 2619.45 (-0.94%) 2621.40 2600.00 - 2702.95 1.1 times
Fri 23 October 2026 2644.20 (-0.43%) 2561.35 2467.60 - 2653.90 1.5504 times
Thu 22 October 2026 2655.75 (1.12%) 2699.00 2615.50 - 2799.00 2.5232 times
Wed 21 October 2026 2626.35 (-4.85%) 2744.10 2620.00 - 2744.10 0.2509 times
Mon 19 October 2026 2760.20 (-1.76%) 2661.90 2661.90 - 2820.00 0.2956 times
Fri 16 October 2026 2809.70 (0.27%) 2830.10 2786.95 - 2843.95 0.1684 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2890.38 and 3021.58

Weekly Target 12789.05
Weekly Target 22860.5
Weekly Target 32920.25
Weekly Target 42991.7
Weekly Target 53051.45

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Mon 09 November 2026 2931.95 (14.93%) 2893.70 2848.80 - 2980.00 0.3047 times
Fri 30 October 2026 2551.05 (-3.52%) 2621.40 2550.00 - 2702.95 0.239 times
Fri 23 October 2026 2644.20 (-5.89%) 2661.90 2467.60 - 2820.00 0.467 times
Fri 16 October 2026 2809.70 (-9.36%) 2867.15 2786.95 - 2920.00 0.2269 times
Tue 06 October 2026 3099.85 (5.96%) 2954.75 2848.15 - 3175.00 0.624 times
Thu 01 October 2026 2925.50 (0.38%) 2851.05 2700.00 - 2958.40 1.7302 times
Fri 25 September 2026 2914.35 (4.91%) 2751.85 2702.00 - 2960.00 1.4655 times
Fri 18 September 2026 2777.95 (4.31%) 2657.15 2525.60 - 2788.90 0.9231 times
Fri 11 September 2026 2663.25 (-8.33%) 2867.00 2600.00 - 2888.00 0.6994 times
Fri 04 September 2026 2905.15 (3.33%) 2735.70 2580.15 - 3003.90 3.3201 times
Fri 28 August 2026 2811.45 (-4.99%) 2959.05 2800.00 - 3008.75 1.1719 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2890.38 and 3021.58

Monthly Target 12789.05
Monthly Target 22860.5
Monthly Target 32920.25
Monthly Target 42991.7
Monthly Target 53051.45

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 09 November 2026 2931.95 (14.93%) 2893.70 2848.80 - 2980.00 0.0486 times
Fri 30 October 2026 2551.05 (-11.31%) 2867.90 2467.60 - 3175.00 0.4075 times
Tue 29 September 2026 2876.25 (8.57%) 2649.00 2525.60 - 3003.90 0.9907 times
Mon 31 August 2026 2649.20 (-18.86%) 3192.00 2623.95 - 3595.00 1.3778 times
Fri 31 July 2026 3265.00 (5.4%) 3090.50 2899.90 - 3340.00 0.7314 times
Tue 30 June 2026 3097.75 (11.13%) 2869.85 2548.00 - 3227.90 1.8943 times
Fri 29 May 2026 2787.45 (24.18%) 2178.05 2111.90 - 3000.00 1.9732 times
Thu 30 April 2026 2244.70 (8.38%) 2071.15 2020.40 - 2491.00 0.6911 times
Mon 30 March 2026 2071.15 (-9.68%) 2251.00 2020.05 - 2525.70 0.6208 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 1.2647 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.1441 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 2126.98 and 4399.98

Yearly Target 1343.32
Yearly Target 21637.63
Yearly Target 32616.3166666667
Yearly Target 43910.63
Yearly Target 54889.32

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 09 November 2026 2931.95 (108.09%) 1427.70 1322.00 - 3595.00 0.3788 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2375 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.344 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4503 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.3607 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.4274 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.4392 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0181 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.344 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2711.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ngl Fine 524774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ngl Fine 524774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2627

Tomorrow's movement Prediction of Ngl Fine 524774 looks bullish. It has broken an important Moving average of 2741.32 with high volumes

Munafa value: 100 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2777 and price is deviating by 152 points

Upper Bollinger band is at 3081 and lower is at 2474, while middle bands are at 2626 and 2929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2727.88 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2666.69
12 day DMA 2687.6
20 day DMA 2776.9
35 day DMA 2777.55
50 day DMA 2818.14
100 day DMA 2968.31
150 day DMA 2759.3
200 day DMA 2559.33

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2713.222603.872630.28
12 day EMA2712.042672.072694.07
20 day EMA2743.862724.072742.28
35 day EMA2804.992797.522812.03
50 day EMA2854.972851.832864.1

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2666.692604.192622.82
12 day SMA2687.62682.562709.22
20 day SMA2776.92776.022793.32
35 day SMA2777.552777.752781.69
50 day SMA2818.142828.42845.61
100 day SMA2968.312965.622967.42
150 day SMA2759.32754.312751.65
200 day SMA2559.332551.672545.96

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 34.67

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 27.71

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top