ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1295.95 and 1322.6

Intraday Target 11290.08
Intraday Target 21301.82
Intraday Target 31316.7333333333
Intraday Target 41328.47
Intraday Target 51343.38

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 12 December 2025 1313.55 (-3.77%) 1325.00 1305.00 - 1331.65 1.4005 times
Thu 11 December 2025 1365.00 (3.33%) 1309.80 1309.80 - 1365.00 0.0491 times
Wed 10 December 2025 1321.00 (2.09%) 1297.60 1295.85 - 1321.75 1.1794 times
Tue 09 December 2025 1293.95 (-1.6%) 1326.60 1290.00 - 1344.55 4.1769 times
Mon 08 December 2025 1315.00 (0.15%) 1315.00 1315.00 - 1315.00 0.0491 times
Fri 05 December 2025 1313.00 (0.92%) 1286.15 1261.00 - 1313.00 0.1229 times
Thu 04 December 2025 1301.05 (-1.66%) 1261.05 1261.05 - 1316.00 0.8108 times
Wed 03 December 2025 1323.05 (-1.83%) 1326.60 1311.15 - 1339.00 1.6216 times
Tue 02 December 2025 1347.70 (0.55%) 1347.70 1347.70 - 1347.70 0.0246 times
Mon 01 December 2025 1340.35 (0.37%) 1341.60 1330.00 - 1341.60 0.5651 times
Thu 27 November 2025 1335.35 (0.08%) 1335.35 1335.35 - 1337.50 1.1057 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 1264.28 and 1339.28

Weekly Target 11247.85
Weekly Target 21280.7
Weekly Target 31322.85
Weekly Target 41355.7
Weekly Target 51397.85

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 12 December 2025 1313.55 (0.04%) 1315.00 1290.00 - 1365.00 0.364 times
Fri 05 December 2025 1313.00 (-1.67%) 1341.60 1261.00 - 1347.70 0.167 times
Thu 27 November 2025 1335.35 (-0%) 1331.00 1312.10 - 1355.90 0.2988 times
Fri 21 November 2025 1335.40 (-3.93%) 1351.00 1320.00 - 1410.00 0.6928 times
Fri 14 November 2025 1390.00 (-5.76%) 1519.95 1380.05 - 1520.00 3.0815 times
Fri 07 November 2025 1474.95 (-1.87%) 1529.00 1454.90 - 1660.00 1.8735 times
Fri 31 October 2025 1503.10 (-0.79%) 1515.00 1422.00 - 1526.00 0.3731 times
Thu 23 October 2025 1515.00 (0.6%) 1519.30 1476.00 - 1525.00 0.6445 times
Fri 17 October 2025 1506.00 (-2.29%) 1540.00 1456.00 - 1550.20 0.758 times
Fri 10 October 2025 1541.25 (6.92%) 1449.90 1447.30 - 1560.00 1.7469 times
Fri 03 October 2025 1441.45 (3.55%) 1388.30 1388.30 - 1462.40 0.2387 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1235.28 and 1339.28

Monthly Target 11209.18
Monthly Target 21261.37
Monthly Target 31313.1833333333
Monthly Target 41365.37
Monthly Target 51417.18

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 12 December 2025 1313.55 (-1.63%) 1341.60 1261.00 - 1365.00 0.0596 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.6672 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.4137 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.5479 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 1.3747 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 2.1808 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.6889 times
Fri 30 May 2025 1138.40 (5.41%) 1090.00 1050.00 - 1360.00 0.8517 times
Wed 30 April 2025 1080.00 (-3.09%) 1136.25 1022.00 - 1191.80 0.8873 times
Fri 28 March 2025 1114.40 (6.52%) 1001.00 994.00 - 1205.00 2.3282 times
Fri 28 February 2025 1046.15 (-36.87%) 1619.15 962.70 - 2031.05 5.9643 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 603.95 and 1672.3

Yearly Target 1367.42
Yearly Target 2840.48
Yearly Target 31435.7666666667
Yearly Target 41908.83
Yearly Target 52504.12

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 12 December 2025 1313.55 (-27.03%) 1830.25 962.70 - 2031.05 0.2191 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3193 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4179 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.2628 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.2529 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.2638 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 0.9449 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3193 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1332.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ngl Fine 524774 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1340 and price is deviating by 29 points

Upper Bollinger band is at 1397 and lower is at 1283, while middle bands are at 1311 and 1368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.62 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 1321.7
12 day DMA 1325.28
20 day DMA 1339.28
35 day DMA 1405.36
50 day DMA 1428.87
100 day DMA 1398.07
150 day DMA 1317.54
200 day DMA 1265.13

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.1813311314
12 day EMA1332.171335.561330.21
20 day EMA1350.481354.371353.25
35 day EMA1380.121384.041385.16
50 day EMA1418.211422.481424.83

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.71321.591308.8
12 day SMA1325.281326.531323.28
20 day SMA1339.281344.31348.51
35 day SMA1405.361411.361415.39
50 day SMA1428.871430.441431.85
100 day SMA1398.071399.351399.44
150 day SMA1317.541316.251314.55
200 day SMA1265.131266.071268.63

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 15.53

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 12.42

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top