Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2293.88 and 2496.03
| Intraday Target 1 | 2141.48 |
| Intraday Target 2 | 2244.12 |
| Intraday Target 3 | 2343.6333333333 |
| Intraday Target 4 | 2446.27 |
| Intraday Target 5 | 2545.78 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (3.9%) | 2253.50 | 2241.00 - 2443.15 | 0.8093 times | Thu 14 May 2026 | 2258.60 (3.08%) | 2208.25 | 2111.90 - 2297.10 | 0.3102 times | Wed 13 May 2026 | 2191.05 (-0.26%) | 2161.00 | 2161.00 - 2219.20 | 0.2676 times | Tue 12 May 2026 | 2196.85 (-2.8%) | 2255.60 | 2176.00 - 2265.20 | 0.5484 times | Mon 11 May 2026 | 2260.10 (-3.7%) | 2329.05 | 2253.10 - 2350.00 | 0.6252 times | Fri 08 May 2026 | 2346.90 (-11.81%) | 2636.80 | 2321.90 - 2636.80 | 1.74 times | Thu 07 May 2026 | 2661.10 (0.24%) | 2678.00 | 2609.00 - 2706.90 | 1.0152 times | Wed 06 May 2026 | 2654.75 (9.32%) | 2494.00 | 2491.70 - 2750.00 | 2.7192 times | Tue 05 May 2026 | 2428.35 (7.99%) | 2286.00 | 2234.00 - 2500.00 | 1.3757 times | Mon 04 May 2026 | 2248.75 (0.18%) | 2178.05 | 2168.70 - 2278.45 | 0.5892 times | Thu 30 April 2026 | 2244.70 (-1.07%) | 2279.00 | 2180.10 - 2279.00 | 0.4516 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2229.33 and 2560.58
| Weekly Target 1 | 1969.35 |
| Weekly Target 2 | 2158.05 |
| Weekly Target 3 | 2300.6 |
| Weekly Target 4 | 2489.3 |
| Weekly Target 5 | 2631.85 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.8539 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 2.4806 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.7947 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.7893 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.7609 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 1.0307 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.7371 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.6321 times | Fri 20 March 2026 | 2187.20 (1.64%) | 2120.00 | 2119.90 - 2335.00 | 0.3357 times | Fri 13 March 2026 | 2151.95 (-10.5%) | 2212.05 | 2098.55 - 2525.70 | 1.585 times | Fri 06 March 2026 | 2404.35 (4.85%) | 2251.00 | 2211.90 - 2487.15 | 0.8276 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2229.33 and 2867.43
| Monthly Target 1 | 1764.78 |
| Monthly Target 2 | 2055.77 |
| Monthly Target 3 | 2402.8833333333 |
| Monthly Target 4 | 2693.87 |
| Monthly Target 5 | 3040.98 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (4.55%) | 2178.05 | 2111.90 - 2750.00 | 1.2971 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.5354 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.3793 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.8098 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3201 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1334 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.5609 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.3478 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.4606 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.1557 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.8332 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1834.38 and 3262.38
| Yearly Target 1 | 711.58 |
| Yearly Target 2 | 1529.17 |
| Yearly Target 3 | 2139.5833333333 |
| Yearly Target 4 | 2957.17 |
| Yearly Target 5 | 3567.58 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (66.55%) | 1427.70 | 1322.00 - 2750.00 | 0.127 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2444 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3541 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4635 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.4004 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4983 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5104 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0478 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.354 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2314.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2315 and price is deviating by 127 points
Upper Bollinger band is at 2568 and lower is at 2062, while middle bands are at 2189 and 2442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2447.35 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2250.67 |
| 12 day DMA | 2342.24 |
| 20 day DMA | 2314.63 |
| 35 day DMA | 2270.74 |
| 50 day DMA | 2274.48 |
| 100 day DMA | 2008.03 |
| 150 day DMA | 1814.79 |
| 200 day DMA | 1703.08 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.57 | 2272.98 | 2280.17 |
| 12 day EMA | 2314.44 | 2308.57 | 2317.65 |
| 20 day EMA | 2310.46 | 2306.64 | 2311.69 |
| 35 day EMA | 2297.75 | 2294.86 | 2296.99 |
| 50 day EMA | 2272.6 | 2269.57 | 2270.02 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.67 | 2250.7 | 2331.2 |
| 12 day SMA | 2342.24 | 2335.15 | 2339.83 |
| 20 day SMA | 2314.63 | 2310.04 | 2313.56 |
| 35 day SMA | 2270.74 | 2266.18 | 2264.57 |
| 50 day SMA | 2274.48 | 2273.54 | 2272.98 |
| 100 day SMA | 2008.03 | 1999.01 | 1989.86 |
| 150 day SMA | 1814.79 | 1808.6 | 1802.86 |
| 200 day SMA | 1703.08 | 1698.22 | 1693.96 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 27.75
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 22.18
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
