NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1295.95 and 1322.6
| Intraday Target 1 | 1290.08 |
| Intraday Target 2 | 1301.82 |
| Intraday Target 3 | 1316.7333333333 |
| Intraday Target 4 | 1328.47 |
| Intraday Target 5 | 1343.38 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1313.55 (-3.77%) | 1325.00 | 1305.00 - 1331.65 | 1.4005 times | Thu 11 December 2025 | 1365.00 (3.33%) | 1309.80 | 1309.80 - 1365.00 | 0.0491 times | Wed 10 December 2025 | 1321.00 (2.09%) | 1297.60 | 1295.85 - 1321.75 | 1.1794 times | Tue 09 December 2025 | 1293.95 (-1.6%) | 1326.60 | 1290.00 - 1344.55 | 4.1769 times | Mon 08 December 2025 | 1315.00 (0.15%) | 1315.00 | 1315.00 - 1315.00 | 0.0491 times | Fri 05 December 2025 | 1313.00 (0.92%) | 1286.15 | 1261.00 - 1313.00 | 0.1229 times | Thu 04 December 2025 | 1301.05 (-1.66%) | 1261.05 | 1261.05 - 1316.00 | 0.8108 times | Wed 03 December 2025 | 1323.05 (-1.83%) | 1326.60 | 1311.15 - 1339.00 | 1.6216 times | Tue 02 December 2025 | 1347.70 (0.55%) | 1347.70 | 1347.70 - 1347.70 | 0.0246 times | Mon 01 December 2025 | 1340.35 (0.37%) | 1341.60 | 1330.00 - 1341.60 | 0.5651 times | Thu 27 November 2025 | 1335.35 (0.08%) | 1335.35 | 1335.35 - 1337.50 | 1.1057 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1264.28 and 1339.28
| Weekly Target 1 | 1247.85 |
| Weekly Target 2 | 1280.7 |
| Weekly Target 3 | 1322.85 |
| Weekly Target 4 | 1355.7 |
| Weekly Target 5 | 1397.85 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.364 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.167 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.2988 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.6928 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.0815 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 1.8735 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.3731 times | Thu 23 October 2025 | 1515.00 (0.6%) | 1519.30 | 1476.00 - 1525.00 | 0.6445 times | Fri 17 October 2025 | 1506.00 (-2.29%) | 1540.00 | 1456.00 - 1550.20 | 0.758 times | Fri 10 October 2025 | 1541.25 (6.92%) | 1449.90 | 1447.30 - 1560.00 | 1.7469 times | Fri 03 October 2025 | 1441.45 (3.55%) | 1388.30 | 1388.30 - 1462.40 | 0.2387 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1235.28 and 1339.28
| Monthly Target 1 | 1209.18 |
| Monthly Target 2 | 1261.37 |
| Monthly Target 3 | 1313.1833333333 |
| Monthly Target 4 | 1365.37 |
| Monthly Target 5 | 1417.18 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1313.55 (-1.63%) | 1341.60 | 1261.00 - 1365.00 | 0.0596 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6672 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4137 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5479 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3747 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1808 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6889 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8517 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8873 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.3282 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 5.9643 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 603.95 and 1672.3
| Yearly Target 1 | 367.42 |
| Yearly Target 2 | 840.48 |
| Yearly Target 3 | 1435.7666666667 |
| Yearly Target 4 | 1908.83 |
| Yearly Target 5 | 2504.12 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1313.55 (-27.03%) | 1830.25 | 962.70 - 2031.05 | 0.2191 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3193 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4179 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.2628 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.2529 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.2638 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 0.9449 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3193 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1332.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ngl Fine 524774 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 29 points
Upper Bollinger band is at 1397 and lower is at 1283, while middle bands are at 1311 and 1368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.62 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1321.7 |
| 12 day DMA | 1325.28 |
| 20 day DMA | 1339.28 |
| 35 day DMA | 1405.36 |
| 50 day DMA | 1428.87 |
| 100 day DMA | 1398.07 |
| 150 day DMA | 1317.54 |
| 200 day DMA | 1265.13 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.18 | 1331 | 1314 |
| 12 day EMA | 1332.17 | 1335.56 | 1330.21 |
| 20 day EMA | 1350.48 | 1354.37 | 1353.25 |
| 35 day EMA | 1380.12 | 1384.04 | 1385.16 |
| 50 day EMA | 1418.21 | 1422.48 | 1424.83 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.7 | 1321.59 | 1308.8 |
| 12 day SMA | 1325.28 | 1326.53 | 1323.28 |
| 20 day SMA | 1339.28 | 1344.3 | 1348.51 |
| 35 day SMA | 1405.36 | 1411.36 | 1415.39 |
| 50 day SMA | 1428.87 | 1430.44 | 1431.85 |
| 100 day SMA | 1398.07 | 1399.35 | 1399.44 |
| 150 day SMA | 1317.54 | 1316.25 | 1314.55 |
| 200 day SMA | 1265.13 | 1266.07 | 1268.63 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 15.53
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 12.42
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


