NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1315 and 1315
| Intraday Target 1 | 1315 |
| Intraday Target 2 | 1315 |
| Intraday Target 3 | 1315 |
| Intraday Target 4 | 1315 |
| Intraday Target 5 | 1315 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1315.00 (0.15%) | 1315.00 | 1315.00 - 1315.00 | 0.0557 times | Fri 05 December 2025 | 1313.00 (0.92%) | 1286.15 | 1261.00 - 1313.00 | 0.1393 times | Thu 04 December 2025 | 1301.05 (-1.66%) | 1261.05 | 1261.05 - 1316.00 | 0.9192 times | Wed 03 December 2025 | 1323.05 (-1.83%) | 1326.60 | 1311.15 - 1339.00 | 1.8384 times | Tue 02 December 2025 | 1347.70 (0.55%) | 1347.70 | 1347.70 - 1347.70 | 0.0279 times | Mon 01 December 2025 | 1340.35 (0.37%) | 1341.60 | 1330.00 - 1341.60 | 0.6407 times | Thu 27 November 2025 | 1335.35 (0.08%) | 1335.35 | 1335.35 - 1337.50 | 1.2535 times | Wed 26 November 2025 | 1334.30 (0.43%) | 1355.90 | 1329.00 - 1355.90 | 1.0028 times | Tue 25 November 2025 | 1328.60 (0.2%) | 1335.00 | 1325.00 - 1341.65 | 1.8384 times | Mon 24 November 2025 | 1326.00 (-0.7%) | 1331.00 | 1312.10 - 1346.20 | 2.2841 times | Fri 21 November 2025 | 1335.40 (-4.19%) | 1369.00 | 1331.00 - 1410.00 | 3.2033 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1315 and 1315
| Weekly Target 1 | 1315 |
| Weekly Target 2 | 1315 |
| Weekly Target 3 | 1315 |
| Weekly Target 4 | 1315 |
| Weekly Target 5 | 1315 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1315.00 (0.15%) | 1315.00 | 1315.00 - 1315.00 | 0.0027 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.1733 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.31 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.7187 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.1971 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 1.9437 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.3871 times | Thu 23 October 2025 | 1515.00 (0.6%) | 1519.30 | 1476.00 - 1525.00 | 0.6687 times | Fri 17 October 2025 | 1506.00 (-2.29%) | 1540.00 | 1456.00 - 1550.20 | 0.7864 times | Fri 10 October 2025 | 1541.25 (6.92%) | 1449.90 | 1447.30 - 1560.00 | 1.8124 times | Fri 03 October 2025 | 1441.45 (3.55%) | 1388.30 | 1388.30 - 1462.40 | 0.2477 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1244.65 and 1331.35
| Monthly Target 1 | 1221.2 |
| Monthly Target 2 | 1268.1 |
| Monthly Target 3 | 1307.9 |
| Monthly Target 4 | 1354.8 |
| Monthly Target 5 | 1394.6 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1315.00 (-1.52%) | 1341.60 | 1261.00 - 1347.70 | 0.0191 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.67 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4154 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5502 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3803 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1896 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6917 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8552 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8909 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.3377 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 5.9886 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 604.68 and 1673.03
| Yearly Target 1 | 367.9 |
| Yearly Target 2 | 841.45 |
| Yearly Target 3 | 1436.25 |
| Yearly Target 4 | 1909.8 |
| Yearly Target 5 | 2504.6 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1315.00 (-26.94%) | 1830.25 | 962.70 - 2031.05 | 0.2186 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3193 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.418 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.2629 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.253 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.264 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 0.9449 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3193 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1338.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1365 and price is deviating by 51 points
Upper Bollinger band is at 1466 and lower is at 1264, while middle bands are at 1315 and 1415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.38 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1319.96 |
| 12 day DMA | 1332.8 |
| 20 day DMA | 1364.38 |
| 35 day DMA | 1427.45 |
| 50 day DMA | 1437.4 |
| 100 day DMA | 1399.63 |
| 150 day DMA | 1311.77 |
| 200 day DMA | 1274.81 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.77 | 1320.65 | 1324.48 |
| 12 day EMA | 1338.77 | 1343.09 | 1348.56 |
| 20 day EMA | 1363.15 | 1368.22 | 1374.03 |
| 35 day EMA | 1389.55 | 1393.94 | 1398.71 |
| 50 day EMA | 1421.9 | 1426.26 | 1430.88 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.96 | 1325.03 | 1329.5 |
| 12 day SMA | 1332.8 | 1336.06 | 1342.81 |
| 20 day SMA | 1364.38 | 1372.38 | 1379.78 |
| 35 day SMA | 1427.45 | 1433.38 | 1438.74 |
| 50 day SMA | 1437.4 | 1439.46 | 1441.34 |
| 100 day SMA | 1399.63 | 1399.73 | 1399.3 |
| 150 day SMA | 1311.77 | 1310.3 | 1308.88 |
| 200 day SMA | 1274.81 | 1276.61 | 1277.96 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 15.55
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 12.43
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


