Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2276.23 and 2370.98
| Intraday Target 1 | 2252.97 |
| Intraday Target 2 | 2299.48 |
| Intraday Target 3 | 2347.7166666667 |
| Intraday Target 4 | 2394.23 |
| Intraday Target 5 | 2442.47 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (3.76%) | 2350.00 | 2301.20 - 2395.95 | 1.397 times | Thu 19 February 2026 | 2260.95 (-2.57%) | 2422.65 | 2241.00 - 2422.65 | 0.4166 times | Wed 18 February 2026 | 2320.50 (2.41%) | 2300.00 | 2197.10 - 2437.00 | 1.3093 times | Tue 17 February 2026 | 2265.90 (-1.36%) | 2344.95 | 2230.75 - 2344.95 | 0.4432 times | Mon 16 February 2026 | 2297.10 (0.24%) | 2299.00 | 2273.40 - 2375.00 | 1.1323 times | Fri 13 February 2026 | 2291.65 (2.29%) | 2203.60 | 2171.10 - 2298.00 | 0.332 times | Thu 12 February 2026 | 2240.45 (-0.1%) | 2241.50 | 2221.00 - 2318.90 | 0.4714 times | Wed 11 February 2026 | 2242.65 (0.57%) | 2204.95 | 2204.95 - 2259.90 | 0.1958 times | Tue 10 February 2026 | 2229.95 (0.47%) | 2280.00 | 2183.50 - 2397.90 | 0.9883 times | Mon 09 February 2026 | 2219.50 (1.84%) | 2231.10 | 2205.00 - 2282.75 | 3.314 times | Fri 06 February 2026 | 2179.35 (-4.47%) | 2227.00 | 2092.80 - 2267.55 | 1.9812 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2271.55 and 2511.45
| Weekly Target 1 | 2086.8 |
| Weekly Target 2 | 2216.4 |
| Weekly Target 3 | 2326.7 |
| Weekly Target 4 | 2456.3 |
| Weekly Target 5 | 2566.6 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (2.37%) | 2299.00 | 2197.10 - 2437.00 | 1.2253 times | Fri 13 February 2026 | 2291.65 (5.15%) | 2231.10 | 2171.10 - 2397.90 | 1.3826 times | Fri 06 February 2026 | 2179.35 (28.68%) | 1677.30 | 1587.90 - 2596.00 | 6.0532 times | Fri 30 January 2026 | 1693.60 (12.16%) | 1530.00 | 1526.00 - 1790.00 | 0.3182 times | Fri 23 January 2026 | 1510.00 (4.32%) | 1479.90 | 1479.90 - 1624.65 | 0.205 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 0.1944 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 0.3341 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.1164 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.0903 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.0805 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.114 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1966.95 and 2975.05
| Monthly Target 1 | 1168.53 |
| Monthly Target 2 | 1757.27 |
| Monthly Target 3 | 2176.6333333333 |
| Monthly Target 4 | 2765.37 |
| Monthly Target 5 | 3184.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (38.52%) | 1677.30 | 1587.90 - 2596.00 | 2.9938 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3672 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.153 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6435 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.399 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5285 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3259 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1032 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6644 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8214 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8557 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1834 and 3108
| Yearly Target 1 | 814 |
| Yearly Target 2 | 1580 |
| Yearly Target 3 | 2088 |
| Yearly Target 4 | 2854 |
| Yearly Target 5 | 3362 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (66.5%) | 1427.70 | 1322.00 - 2596.00 | 0.0511 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2465 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3571 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4674 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.4124 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5197 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5319 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0568 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3571 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2208.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2068 and price is deviating by 268 points
Upper Bollinger band is at 2604 and lower is at 1532, while middle bands are at 1800 and 2336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.84 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2298.09 |
| 12 day DMA | 2264.61 |
| 20 day DMA | 2067.7 |
| 35 day DMA | 1813.74 |
| 50 day DMA | 1670.23 |
| 100 day DMA | 1551.04 |
| 150 day DMA | 1489.7 |
| 200 day DMA | 1403.47 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.36 | 2273.05 | 2279.1 |
| 12 day EMA | 2208.88 | 2183.96 | 2169.97 |
| 20 day EMA | 2086.37 | 2059.05 | 2037.81 |
| 35 day EMA | 1901.97 | 1875.83 | 1853.16 |
| 50 day EMA | 1703.15 | 1676.92 | 1653.09 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.09 | 2287.22 | 2283.12 |
| 12 day SMA | 2264.61 | 2251.47 | 2215.02 |
| 20 day SMA | 2067.7 | 2025.9 | 1991.85 |
| 35 day SMA | 1813.74 | 1786.71 | 1762.37 |
| 50 day SMA | 1670.23 | 1649.73 | 1630.39 |
| 100 day SMA | 1551.04 | 1541.94 | 1533.9 |
| 150 day SMA | 1489.7 | 1482.78 | 1476.55 |
| 200 day SMA | 1403.47 | 1397.33 | 1391.42 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 27.74
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 22.18
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
