NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1281.05 and 1336
| Intraday Target 1 | 1237.75 |
| Intraday Target 2 | 1269.4 |
| Intraday Target 3 | 1292.7 |
| Intraday Target 4 | 1324.35 |
| Intraday Target 5 | 1347.65 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.05 (-1.66%) | 1261.05 | 1261.05 - 1316.00 | 0.6735 times | Wed 03 December 2025 | 1323.05 (-1.83%) | 1326.60 | 1311.15 - 1339.00 | 1.3469 times | Tue 02 December 2025 | 1347.70 (0.55%) | 1347.70 | 1347.70 - 1347.70 | 0.0204 times | Mon 01 December 2025 | 1340.35 (0.37%) | 1341.60 | 1330.00 - 1341.60 | 0.4694 times | Thu 27 November 2025 | 1335.35 (0.08%) | 1335.35 | 1335.35 - 1337.50 | 0.9184 times | Wed 26 November 2025 | 1334.30 (0.43%) | 1355.90 | 1329.00 - 1355.90 | 0.7347 times | Tue 25 November 2025 | 1328.60 (0.2%) | 1335.00 | 1325.00 - 1341.65 | 1.3469 times | Mon 24 November 2025 | 1326.00 (-0.7%) | 1331.00 | 1312.10 - 1346.20 | 1.6735 times | Fri 21 November 2025 | 1335.40 (-4.19%) | 1369.00 | 1331.00 - 1410.00 | 2.3469 times | Thu 20 November 2025 | 1393.75 (2.92%) | 1400.00 | 1393.75 - 1400.00 | 0.4694 times | Wed 19 November 2025 | 1354.15 (-2.86%) | 1394.00 | 1354.15 - 1394.00 | 0.2449 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1237.73 and 1324.38
| Weekly Target 1 | 1216.62 |
| Weekly Target 2 | 1258.83 |
| Weekly Target 3 | 1303.2666666667 |
| Weekly Target 4 | 1345.48 |
| Weekly Target 5 | 1389.92 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.05 (-2.57%) | 1341.60 | 1261.05 - 1347.70 | 0.1626 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3027 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.702 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.1227 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 1.8985 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.3781 times | Thu 23 October 2025 | 1515.00 (0.6%) | 1519.30 | 1476.00 - 1525.00 | 0.6531 times | Fri 17 October 2025 | 1506.00 (-2.29%) | 1540.00 | 1456.00 - 1550.20 | 0.7681 times | Fri 10 October 2025 | 1541.25 (6.92%) | 1449.90 | 1447.30 - 1560.00 | 1.7702 times | Fri 03 October 2025 | 1441.45 (3.55%) | 1388.30 | 1388.30 - 1462.40 | 0.2419 times | Fri 26 September 2025 | 1392.05 (-1.06%) | 1424.00 | 1366.25 - 1481.70 | 0.587 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1237.73 and 1324.38
| Monthly Target 1 | 1216.62 |
| Monthly Target 2 | 1258.83 |
| Monthly Target 3 | 1303.2666666667 |
| Monthly Target 4 | 1345.48 |
| Monthly Target 5 | 1389.92 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.05 (-2.57%) | 1341.60 | 1261.05 - 1347.70 | 0.0181 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.67 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4154 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5502 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3805 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1899 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6918 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8552 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.891 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.3379 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 5.9892 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 597.7 and 1666.05
| Yearly Target 1 | 363.25 |
| Yearly Target 2 | 832.15 |
| Yearly Target 3 | 1431.6 |
| Yearly Target 4 | 1900.5 |
| Yearly Target 5 | 2499.95 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.05 (-27.72%) | 1830.25 | 962.70 - 2031.05 | 0.2186 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3193 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.418 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.2629 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.2531 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.264 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 0.9449 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1348.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine 524774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.73
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1380 and price is deviating by 56 points
Upper Bollinger band is at 1492 and lower is at 1269, while middle bands are at 1324 and 1436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term and the sell signal is strong.
NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.85 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1329.5 |
| 12 day DMA | 1342.81 |
| 20 day DMA | 1379.78 |
| 35 day DMA | 1438.74 |
| 50 day DMA | 1441.34 |
| 100 day DMA | 1399.3 |
| 150 day DMA | 1308.88 |
| 200 day DMA | 1277.96 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.48 | 1336.2 | 1342.77 |
| 12 day EMA | 1348.57 | 1357.21 | 1363.42 |
| 20 day EMA | 1374.26 | 1381.96 | 1388.16 |
| 35 day EMA | 1397.93 | 1403.63 | 1408.37 |
| 50 day EMA | 1426.78 | 1431.91 | 1436.35 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.5 | 1336.15 | 1337.26 |
| 12 day SMA | 1342.81 | 1347.75 | 1353.33 |
| 20 day SMA | 1379.78 | 1396.22 | 1407.34 |
| 35 day SMA | 1438.74 | 1445.6 | 1449.93 |
| 50 day SMA | 1441.34 | 1442.55 | 1443.18 |
| 100 day SMA | 1399.3 | 1398.8 | 1397.76 |
| 150 day SMA | 1308.88 | 1307.76 | 1306.88 |
| 200 day SMA | 1277.96 | 1279.74 | 1281.54 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 15.38
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 12.3
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


