Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2277.85 and 2427.35
| Intraday Target 1 | 2175.73 |
| Intraday Target 2 | 2230.47 |
| Intraday Target 3 | 2325.2333333333 |
| Intraday Target 4 | 2379.97 |
| Intraday Target 5 | 2474.73 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2285.20 (0.5%) | 2272.00 | 2270.50 - 2420.00 | 1.297 times | Wed 22 April 2026 | 2273.80 (0.67%) | 2287.30 | 2249.65 - 2292.10 | 0.6297 times | Tue 21 April 2026 | 2258.70 (-2.97%) | 2315.00 | 2250.05 - 2327.95 | 0.1222 times | Mon 20 April 2026 | 2327.95 (4.4%) | 2254.35 | 2203.30 - 2350.00 | 1.235 times | Fri 17 April 2026 | 2229.75 (-1.12%) | 2255.50 | 2201.00 - 2302.90 | 1.3026 times | Thu 16 April 2026 | 2255.05 (-3.17%) | 2336.70 | 2225.25 - 2336.70 | 1.3064 times | Wed 15 April 2026 | 2328.85 (3.88%) | 2327.05 | 2258.95 - 2478.45 | 1.4211 times | Mon 13 April 2026 | 2241.95 (-3.75%) | 2319.00 | 2227.35 - 2320.85 | 0.4906 times | Fri 10 April 2026 | 2329.30 (-1.76%) | 2403.95 | 2323.05 - 2414.70 | 0.3741 times | Thu 09 April 2026 | 2371.15 (1.46%) | 2398.00 | 2355.10 - 2491.00 | 1.8214 times | Wed 08 April 2026 | 2337.00 (5.67%) | 2250.00 | 2250.00 - 2356.55 | 1.7632 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2244.25 and 2460.95
| Weekly Target 1 | 2086.13 |
| Weekly Target 2 | 2185.67 |
| Weekly Target 3 | 2302.8333333333 |
| Weekly Target 4 | 2402.37 |
| Weekly Target 5 | 2519.53 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2285.20 (2.49%) | 2254.35 | 2203.30 - 2420.00 | 0.6973 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.96 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 1.3004 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.93 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.7975 times | Fri 20 March 2026 | 2187.20 (1.64%) | 2120.00 | 2119.90 - 2335.00 | 0.4235 times | Fri 13 March 2026 | 2151.95 (-10.5%) | 2212.05 | 2098.55 - 2525.70 | 1.9998 times | Fri 06 March 2026 | 2404.35 (4.85%) | 2251.00 | 2211.90 - 2487.15 | 1.0442 times | Fri 27 February 2026 | 2293.05 (-2.26%) | 2350.00 | 2197.10 - 2384.65 | 0.6498 times | Fri 20 February 2026 | 2346.00 (2.37%) | 2299.00 | 2197.10 - 2437.00 | 1.1975 times | Fri 13 February 2026 | 2291.65 (5.15%) | 2231.10 | 2171.10 - 2397.90 | 1.3511 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2152.8 and 2623.4
| Monthly Target 1 | 1794.93 |
| Monthly Target 2 | 2040.07 |
| Monthly Target 3 | 2265.5333333333 |
| Monthly Target 4 | 2510.67 |
| Monthly Target 5 | 2736.13 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2285.20 (10.33%) | 2071.15 | 2020.40 - 2491.00 | 1.1191 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.3609 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.7724 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3158 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1316 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.5534 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.3431 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.4545 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.1403 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.8088 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.5714 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1803.6 and 3077.6
| Yearly Target 1 | 793.73 |
| Yearly Target 2 | 1539.47 |
| Yearly Target 3 | 2067.7333333333 |
| Yearly Target 4 | 2813.47 |
| Yearly Target 5 | 3341.73 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2285.20 (62.19%) | 1427.70 | 1322.00 - 2596.00 | 0.0979 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2452 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3552 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.465 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.405 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5065 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5187 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0513 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3552 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2267.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2228 and price is deviating by 92 points
Upper Bollinger band is at 2411 and lower is at 2046, while middle bands are at 2137 and 2320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2299.66 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2275.08 |
| 12 day DMA | 2287.52 |
| 20 day DMA | 2227.93 |
| 35 day DMA | 2251.63 |
| 50 day DMA | 2254.71 |
| 100 day DMA | 1859.06 |
| 150 day DMA | 1723.31 |
| 200 day DMA | 1624.47 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.79 | 2275.59 | 2276.48 |
| 12 day EMA | 2267.73 | 2264.55 | 2262.87 |
| 20 day EMA | 2255.07 | 2251.9 | 2249.6 |
| 35 day EMA | 2240.03 | 2237.37 | 2235.22 |
| 50 day EMA | 2231.67 | 2229.49 | 2227.68 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275.08 | 2269.05 | 2280.06 |
| 12 day SMA | 2287.52 | 2282.75 | 2272.16 |
| 20 day SMA | 2227.93 | 2223.03 | 2219.46 |
| 35 day SMA | 2251.63 | 2252.04 | 2250.8 |
| 50 day SMA | 2254.71 | 2254.63 | 2252.92 |
| 100 day SMA | 1859.06 | 1849.47 | 1840.09 |
| 150 day SMA | 1723.31 | 1717.58 | 1712.34 |
| 200 day SMA | 1624.47 | 1618.26 | 1612.04 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 27.02
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 21.6
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
