ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2810.5 and 3132.4

Intraday Target 12553.07
Intraday Target 22746.03
Intraday Target 32874.9666666667
Intraday Target 43067.93
Intraday Target 53196.87

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 03 September 2026 2939.00 (9.3%) 2755.20 2682.00 - 3003.90 3.2853 times
Wed 02 September 2026 2688.95 (0.44%) 2691.25 2580.15 - 2735.20 0.4255 times
Tue 01 September 2026 2677.30 (1.06%) 2649.00 2615.05 - 2752.65 0.7519 times
Mon 31 August 2026 2649.20 (-5.77%) 2735.70 2623.95 - 2810.95 1.8971 times
Fri 28 August 2026 2811.45 (-2.58%) 2883.85 2801.70 - 2890.90 0.4098 times
Thu 27 August 2026 2885.85 (-0.58%) 2855.45 2849.05 - 2944.10 0.2901 times
Wed 26 August 2026 2902.60 (3.38%) 2829.80 2827.60 - 2908.80 0.3763 times
Tue 25 August 2026 2807.60 (-1.93%) 2877.25 2800.00 - 2878.25 0.4333 times
Mon 24 August 2026 2862.95 (-3.25%) 2959.05 2851.45 - 3008.75 0.8944 times
Fri 21 August 2026 2959.10 (-2.88%) 3050.00 2921.05 - 3055.00 1.2365 times
Thu 20 August 2026 3046.95 (0.04%) 3131.90 3000.00 - 3131.90 2.3161 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2759.58 and 3183.33

Weekly Target 12417.27
Weekly Target 22678.13
Weekly Target 32841.0166666667
Weekly Target 43101.88
Weekly Target 53264.77

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 03 September 2026 2939.00 (4.54%) 2735.70 2580.15 - 3003.90 1.9382 times
Fri 28 August 2026 2811.45 (-4.99%) 2959.05 2800.00 - 3008.75 0.7326 times
Fri 21 August 2026 2959.10 (-14.54%) 3515.85 2792.45 - 3515.85 2.8775 times
Fri 14 August 2026 3462.60 (0.97%) 3391.55 3361.40 - 3595.00 0.7193 times
Fri 07 August 2026 3429.25 (5.03%) 3192.00 3192.00 - 3536.00 0.4952 times
Fri 31 July 2026 3265.00 (2.2%) 3270.80 3086.00 - 3340.00 0.4893 times
Fri 24 July 2026 3194.85 (2.02%) 3123.10 2960.20 - 3293.75 0.7426 times
Fri 17 July 2026 3131.50 (-1.81%) 3155.40 2981.15 - 3177.05 0.2952 times
Fri 10 July 2026 3189.20 (0.27%) 3222.70 3024.05 - 3321.90 0.799 times
Fri 03 July 2026 3180.60 (6.88%) 3006.40 2899.90 - 3260.00 0.9111 times
Thu 25 June 2026 2975.85 (-3.2%) 3020.00 2932.40 - 3227.90 1.1181 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2759.58 and 3183.33

Monthly Target 12417.27
Monthly Target 22678.13
Monthly Target 32841.0166666667
Monthly Target 43101.88
Monthly Target 53264.77

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 03 September 2026 2939.00 (10.94%) 2649.00 2580.15 - 3003.90 0.381 times
Mon 31 August 2026 2649.20 (-18.86%) 3192.00 2623.95 - 3595.00 1.5134 times
Fri 31 July 2026 3265.00 (5.4%) 3090.50 2899.90 - 3340.00 0.8034 times
Tue 30 June 2026 3097.75 (11.13%) 2869.85 2548.00 - 3227.90 2.0807 times
Fri 29 May 2026 2787.45 (24.18%) 2178.05 2111.90 - 3000.00 2.1674 times
Thu 30 April 2026 2244.70 (8.38%) 2071.15 2020.40 - 2491.00 0.7591 times
Mon 30 March 2026 2071.15 (-9.68%) 2251.00 2020.05 - 2525.70 0.6819 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 1.3891 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.1582 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.0659 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.2773 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 2130.5 and 4403.5

Yearly Target 1345.67
Yearly Target 21642.33
Yearly Target 32618.6666666667
Yearly Target 43915.33
Yearly Target 54891.67

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 03 September 2026 2939.00 (108.59%) 1427.70 1322.00 - 3595.00 0.3393 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2386 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3456 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4524 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.3669 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.4386 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.4504 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0227 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3456 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2877.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ngl Fine 524774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ngl Fine 524774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2910.1

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3046 and price is deviating by 284 points

Upper Bollinger band is at 3612 and lower is at 2479, while middle bands are at 2762 and 3329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2835.56 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2753.18
12 day DMA 2856.4
20 day DMA 3045.15
35 day DMA 3132.71
50 day DMA 3124.51
100 day DMA 2838.61
150 day DMA 2616.84
200 day DMA 2308.27

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2803.822736.242759.88
12 day EMA2877.162865.922898.09
20 day EMA2961.632964.012992.95
35 day EMA3028.293033.553053.84
50 day EMA3082.453088.33104.59

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.182742.552785.28
12 day SMA2856.42863.492883.55
20 day SMA3045.153069.963107.71
35 day SMA3132.713137.083150.69
50 day SMA3124.513127.273136.62
100 day SMA2838.612832.932829.41
150 day SMA2616.842607.312599.92
200 day SMA2308.272300.82294.79

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 34.75

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 27.78

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top