ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1281.05 and 1336

Intraday Target 11237.75
Intraday Target 21269.4
Intraday Target 31292.7
Intraday Target 41324.35
Intraday Target 51347.65

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 04 December 2025 1301.05 (-1.66%) 1261.05 1261.05 - 1316.00 0.6735 times
Wed 03 December 2025 1323.05 (-1.83%) 1326.60 1311.15 - 1339.00 1.3469 times
Tue 02 December 2025 1347.70 (0.55%) 1347.70 1347.70 - 1347.70 0.0204 times
Mon 01 December 2025 1340.35 (0.37%) 1341.60 1330.00 - 1341.60 0.4694 times
Thu 27 November 2025 1335.35 (0.08%) 1335.35 1335.35 - 1337.50 0.9184 times
Wed 26 November 2025 1334.30 (0.43%) 1355.90 1329.00 - 1355.90 0.7347 times
Tue 25 November 2025 1328.60 (0.2%) 1335.00 1325.00 - 1341.65 1.3469 times
Mon 24 November 2025 1326.00 (-0.7%) 1331.00 1312.10 - 1346.20 1.6735 times
Fri 21 November 2025 1335.40 (-4.19%) 1369.00 1331.00 - 1410.00 2.3469 times
Thu 20 November 2025 1393.75 (2.92%) 1400.00 1393.75 - 1400.00 0.4694 times
Wed 19 November 2025 1354.15 (-2.86%) 1394.00 1354.15 - 1394.00 0.2449 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 1237.73 and 1324.38

Weekly Target 11216.62
Weekly Target 21258.83
Weekly Target 31303.2666666667
Weekly Target 41345.48
Weekly Target 51389.92

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 04 December 2025 1301.05 (-2.57%) 1341.60 1261.05 - 1347.70 0.1626 times
Thu 27 November 2025 1335.35 (-0%) 1331.00 1312.10 - 1355.90 0.3027 times
Fri 21 November 2025 1335.40 (-3.93%) 1351.00 1320.00 - 1410.00 0.702 times
Fri 14 November 2025 1390.00 (-5.76%) 1519.95 1380.05 - 1520.00 3.1227 times
Fri 07 November 2025 1474.95 (-1.87%) 1529.00 1454.90 - 1660.00 1.8985 times
Fri 31 October 2025 1503.10 (-0.79%) 1515.00 1422.00 - 1526.00 0.3781 times
Thu 23 October 2025 1515.00 (0.6%) 1519.30 1476.00 - 1525.00 0.6531 times
Fri 17 October 2025 1506.00 (-2.29%) 1540.00 1456.00 - 1550.20 0.7681 times
Fri 10 October 2025 1541.25 (6.92%) 1449.90 1447.30 - 1560.00 1.7702 times
Fri 03 October 2025 1441.45 (3.55%) 1388.30 1388.30 - 1462.40 0.2419 times
Fri 26 September 2025 1392.05 (-1.06%) 1424.00 1366.25 - 1481.70 0.587 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1237.73 and 1324.38

Monthly Target 11216.62
Monthly Target 21258.83
Monthly Target 31303.2666666667
Monthly Target 41345.48
Monthly Target 51389.92

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 04 December 2025 1301.05 (-2.57%) 1341.60 1261.05 - 1347.70 0.0181 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.67 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.4154 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.5502 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 1.3805 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 2.1899 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.6918 times
Fri 30 May 2025 1138.40 (5.41%) 1090.00 1050.00 - 1360.00 0.8552 times
Wed 30 April 2025 1080.00 (-3.09%) 1136.25 1022.00 - 1191.80 0.891 times
Fri 28 March 2025 1114.40 (6.52%) 1001.00 994.00 - 1205.00 2.3379 times
Fri 28 February 2025 1046.15 (-36.87%) 1619.15 962.70 - 2031.05 5.9892 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 597.7 and 1666.05

Yearly Target 1363.25
Yearly Target 2832.15
Yearly Target 31431.6
Yearly Target 41900.5
Yearly Target 52499.95

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 04 December 2025 1301.05 (-27.72%) 1830.25 962.70 - 2031.05 0.2186 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3193 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.418 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.2629 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.2531 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.264 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 0.9449 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3193 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1348.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.73

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1380 and price is deviating by 56 points

Upper Bollinger band is at 1492 and lower is at 1269, while middle bands are at 1324 and 1436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.85 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 1329.5
12 day DMA 1342.81
20 day DMA 1379.78
35 day DMA 1438.74
50 day DMA 1441.34
100 day DMA 1399.3
150 day DMA 1308.88
200 day DMA 1277.96

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.481336.21342.77
12 day EMA1348.571357.211363.42
20 day EMA1374.261381.961388.16
35 day EMA1397.931403.631408.37
50 day EMA1426.781431.911436.35

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.51336.151337.26
12 day SMA1342.811347.751353.33
20 day SMA1379.781396.221407.34
35 day SMA1438.741445.61449.93
50 day SMA1441.341442.551443.18
100 day SMA1399.31398.81397.76
150 day SMA1308.881307.761306.88
200 day SMA1277.961279.741281.54

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 15.38

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 12.3

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top