ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2867.78 and 3006.58

Intraday Target 12759.72
Intraday Target 22837.03
Intraday Target 32898.5166666667
Intraday Target 42975.83
Intraday Target 53037.32

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 25 September 2026 2914.35 (0.6%) 2821.20 2821.20 - 2960.00 1.0711 times
Thu 24 September 2026 2897.05 (1.77%) 2800.00 2769.20 - 2960.00 3.0835 times
Wed 23 September 2026 2846.60 (-0%) 2893.95 2800.70 - 2893.95 0.5576 times
Tue 22 September 2026 2846.65 (4.25%) 2726.30 2702.00 - 2891.85 0.8475 times
Mon 21 September 2026 2730.50 (-1.71%) 2751.85 2726.75 - 2800.15 0.2622 times
Fri 18 September 2026 2777.95 (2.56%) 2708.00 2693.50 - 2788.90 0.4334 times
Thu 17 September 2026 2708.55 (1.07%) 2650.05 2637.00 - 2708.55 0.3064 times
Wed 16 September 2026 2679.90 (4.58%) 2562.00 2525.60 - 2739.00 0.8599 times
Tue 15 September 2026 2562.50 (-3.78%) 2657.15 2535.90 - 2714.90 2.0676 times
Fri 11 September 2026 2663.25 (-2.1%) 2700.05 2600.00 - 2713.05 0.5107 times
Thu 10 September 2026 2720.25 (-1.65%) 2766.00 2701.10 - 2779.65 0.3064 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2808.18 and 3066.18

Weekly Target 12600.78
Weekly Target 22757.57
Weekly Target 32858.7833333333
Weekly Target 43015.57
Weekly Target 53116.78

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 25 September 2026 2914.35 (4.91%) 2751.85 2702.00 - 2960.00 0.9104 times
Fri 18 September 2026 2777.95 (4.31%) 2657.15 2525.60 - 2788.90 0.5735 times
Fri 11 September 2026 2663.25 (-8.33%) 2867.00 2600.00 - 2888.00 0.4345 times
Fri 04 September 2026 2905.15 (3.33%) 2735.70 2580.15 - 3003.90 2.0626 times
Fri 28 August 2026 2811.45 (-4.99%) 2959.05 2800.00 - 3008.75 0.728 times
Fri 21 August 2026 2959.10 (-14.54%) 3515.85 2792.45 - 3515.85 2.8597 times
Fri 14 August 2026 3462.60 (0.97%) 3391.55 3361.40 - 3595.00 0.7149 times
Fri 07 August 2026 3429.25 (5.03%) 3192.00 3192.00 - 3536.00 0.4921 times
Fri 31 July 2026 3265.00 (2.2%) 3270.80 3086.00 - 3340.00 0.4863 times
Fri 24 July 2026 3194.85 (2.02%) 3123.10 2960.20 - 3293.75 0.738 times
Fri 17 July 2026 3131.50 (-1.81%) 3155.40 2981.15 - 3177.05 0.2933 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2719.98 and 3198.28

Monthly Target 12336.32
Monthly Target 22625.33
Monthly Target 32814.6166666667
Monthly Target 43103.63
Monthly Target 53292.92

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 25 September 2026 2914.35 (10.01%) 2649.00 2525.60 - 3003.90 0.9076 times
Mon 31 August 2026 2649.20 (-18.86%) 3192.00 2623.95 - 3595.00 1.4306 times
Fri 31 July 2026 3265.00 (5.4%) 3090.50 2899.90 - 3340.00 0.7594 times
Tue 30 June 2026 3097.75 (11.13%) 2869.85 2548.00 - 3227.90 1.9667 times
Fri 29 May 2026 2787.45 (24.18%) 2178.05 2111.90 - 3000.00 2.0487 times
Thu 30 April 2026 2244.70 (8.38%) 2071.15 2020.40 - 2491.00 0.7175 times
Mon 30 March 2026 2071.15 (-9.68%) 2251.00 2020.05 - 2525.70 0.6445 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 1.3131 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.1496 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.0623 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.2621 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 2118.18 and 4391.18

Yearly Target 1337.45
Yearly Target 21625.9
Yearly Target 32610.45
Yearly Target 43898.9
Yearly Target 54883.45

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 25 September 2026 2914.35 (106.84%) 1427.70 1322.00 - 3595.00 0.3583 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2381 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3448 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4514 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.3639 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.4332 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.445 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0205 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3448 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2813.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2773 and price is deviating by 102 points

Upper Bollinger band is at 2975 and lower is at 2570, while middle bands are at 2671 and 2874

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2776.73 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2847.03
12 day DMA 2759.44
20 day DMA 2772.11
35 day DMA 2930.83
50 day DMA 3026.42
100 day DMA 2914.34
150 day DMA 2695.59
200 day DMA 2414.52

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2855.992826.812791.69
12 day EMA2813.32794.932776.37
20 day EMA2830.122821.262813.29
35 day EMA2910.952910.752911.56
50 day EMA3019.093023.363028.51

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2847.032819.752782.05
12 day SMA2759.442750.142746.64
20 day SMA2772.112770.682770.96
35 day SMA2930.832945.722961.34
50 day SMA3026.423029.973035.34
100 day SMA2914.342907.682901.16
150 day SMA2695.592691.442687.06
200 day SMA2414.522406.562398.81

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 34.46

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 27.55

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top