Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2881.43 and 3085.93
| Intraday Target 1 | 2839.52 |
| Intraday Target 2 | 2923.33 |
| Intraday Target 3 | 3044.0166666667 |
| Intraday Target 4 | 3127.83 |
| Intraday Target 5 | 3248.52 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3007.15 (-3.97%) | 3123.10 | 2960.20 - 3164.70 | 0.9356 times | Fri 17 July 2026 | 3131.50 (1.28%) | 3020.55 | 3020.55 - 3170.00 | 0.4822 times | Thu 16 July 2026 | 3091.90 (-2.32%) | 3132.05 | 3072.00 - 3134.90 | 0.3275 times | Wed 15 July 2026 | 3165.20 (1.2%) | 3151.20 | 3151.00 - 3170.85 | 0.412 times | Tue 14 July 2026 | 3127.70 (-1.07%) | 2981.15 | 2981.15 - 3177.05 | 0.5092 times | Mon 13 July 2026 | 3161.50 (-0.87%) | 3155.40 | 3115.30 - 3169.65 | 0.7143 times | Fri 10 July 2026 | 3189.20 (-0.37%) | 3223.50 | 3120.00 - 3226.55 | 0.4984 times | Thu 09 July 2026 | 3201.05 (-0.51%) | 3220.00 | 3186.00 - 3321.90 | 1.4322 times | Wed 08 July 2026 | 3217.50 (4.07%) | 3101.05 | 3024.05 - 3249.00 | 3.2422 times | Tue 07 July 2026 | 3091.70 (-2.8%) | 3222.70 | 3075.00 - 3315.50 | 1.4466 times | Fri 03 July 2026 | 3180.60 (8.28%) | 2929.85 | 2929.85 - 3260.00 | 3.0389 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2881.43 and 3085.93
| Weekly Target 1 | 2839.52 |
| Weekly Target 2 | 2923.33 |
| Weekly Target 3 | 3044.0166666667 |
| Weekly Target 4 | 3127.83 |
| Weekly Target 5 | 3248.52 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3007.15 (-3.97%) | 3123.10 | 2960.20 - 3164.70 | 0.0772 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.2018 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.5463 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.623 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 0.7645 times | Fri 19 June 2026 | 3074.15 (0.34%) | 3199.90 | 2824.60 - 3200.00 | 1.983 times | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.3664 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.7125 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 1.6619 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.0633 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.4008 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2742.53 and 3164.53
| Monthly Target 1 | 2654.32 |
| Monthly Target 2 | 2830.73 |
| Monthly Target 3 | 3076.3166666667 |
| Monthly Target 4 | 3252.73 |
| Monthly Target 5 | 3498.32 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3007.15 (-2.92%) | 3090.50 | 2899.90 - 3321.90 | 0.5945 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.5246 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.6298 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.921 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.8274 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.6855 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.192 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.08 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.3365 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2086 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.2763 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2164.58 and 4164.48
| Yearly Target 1 | 550.45 |
| Yearly Target 2 | 1778.8 |
| Yearly Target 3 | 2550.35 |
| Yearly Target 4 | 3778.7 |
| Yearly Target 5 | 4550.25 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3007.15 (113.42%) | 1427.70 | 1322.00 - 3321.90 | 0.2661 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2406 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3485 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4562 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.3785 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4592 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4711 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0314 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3485 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3101.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3102 and price is deviating by 76 points
Upper Bollinger band is at 3253 and lower is at 2950, while middle bands are at 3026 and 3178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3156.87 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 3104.69 |
| 12 day DMA | 3125.2 |
| 20 day DMA | 3101.33 |
| 35 day DMA | 2979.78 |
| 50 day DMA | 2823.37 |
| 100 day DMA | 2545.93 |
| 150 day DMA | 2234.05 |
| 200 day DMA | 2035.4 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3091.25 | 3133.29 | 3134.19 |
| 12 day EMA | 3101.66 | 3118.84 | 3116.54 |
| 20 day EMA | 3064.21 | 3070.21 | 3063.76 |
| 35 day EMA | 2945.41 | 2941.78 | 2930.61 |
| 50 day EMA | 2813.71 | 2805.82 | 2792.53 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3104.69 | 3135.56 | 3147.1 |
| 12 day SMA | 3125.2 | 3124.6 | 3121.79 |
| 20 day SMA | 3101.33 | 3103.14 | 3092.98 |
| 35 day SMA | 2979.78 | 2971.02 | 2962.32 |
| 50 day SMA | 2823.37 | 2816.32 | 2802.25 |
| 100 day SMA | 2545.93 | 2538.52 | 2530.17 |
| 150 day SMA | 2234.05 | 2222.75 | 2210.55 |
| 200 day SMA | 2035.4 | 2027.4 | 2018.55 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 35.56
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 28.43
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
