ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1315 and 1315

Intraday Target 11315
Intraday Target 21315
Intraday Target 31315
Intraday Target 41315
Intraday Target 51315

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Mon 08 December 2025 1315.00 (0.15%) 1315.00 1315.00 - 1315.00 0.0557 times
Fri 05 December 2025 1313.00 (0.92%) 1286.15 1261.00 - 1313.00 0.1393 times
Thu 04 December 2025 1301.05 (-1.66%) 1261.05 1261.05 - 1316.00 0.9192 times
Wed 03 December 2025 1323.05 (-1.83%) 1326.60 1311.15 - 1339.00 1.8384 times
Tue 02 December 2025 1347.70 (0.55%) 1347.70 1347.70 - 1347.70 0.0279 times
Mon 01 December 2025 1340.35 (0.37%) 1341.60 1330.00 - 1341.60 0.6407 times
Thu 27 November 2025 1335.35 (0.08%) 1335.35 1335.35 - 1337.50 1.2535 times
Wed 26 November 2025 1334.30 (0.43%) 1355.90 1329.00 - 1355.90 1.0028 times
Tue 25 November 2025 1328.60 (0.2%) 1335.00 1325.00 - 1341.65 1.8384 times
Mon 24 November 2025 1326.00 (-0.7%) 1331.00 1312.10 - 1346.20 2.2841 times
Fri 21 November 2025 1335.40 (-4.19%) 1369.00 1331.00 - 1410.00 3.2033 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 1315 and 1315

Weekly Target 11315
Weekly Target 21315
Weekly Target 31315
Weekly Target 41315
Weekly Target 51315

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Mon 08 December 2025 1315.00 (0.15%) 1315.00 1315.00 - 1315.00 0.0027 times
Fri 05 December 2025 1313.00 (-1.67%) 1341.60 1261.00 - 1347.70 0.1733 times
Thu 27 November 2025 1335.35 (-0%) 1331.00 1312.10 - 1355.90 0.31 times
Fri 21 November 2025 1335.40 (-3.93%) 1351.00 1320.00 - 1410.00 0.7187 times
Fri 14 November 2025 1390.00 (-5.76%) 1519.95 1380.05 - 1520.00 3.1971 times
Fri 07 November 2025 1474.95 (-1.87%) 1529.00 1454.90 - 1660.00 1.9437 times
Fri 31 October 2025 1503.10 (-0.79%) 1515.00 1422.00 - 1526.00 0.3871 times
Thu 23 October 2025 1515.00 (0.6%) 1519.30 1476.00 - 1525.00 0.6687 times
Fri 17 October 2025 1506.00 (-2.29%) 1540.00 1456.00 - 1550.20 0.7864 times
Fri 10 October 2025 1541.25 (6.92%) 1449.90 1447.30 - 1560.00 1.8124 times
Fri 03 October 2025 1441.45 (3.55%) 1388.30 1388.30 - 1462.40 0.2477 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1244.65 and 1331.35

Monthly Target 11221.2
Monthly Target 21268.1
Monthly Target 31307.9
Monthly Target 41354.8
Monthly Target 51394.6

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 08 December 2025 1315.00 (-1.52%) 1341.60 1261.00 - 1347.70 0.0191 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.67 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.4154 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.5502 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 1.3803 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 2.1896 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.6917 times
Fri 30 May 2025 1138.40 (5.41%) 1090.00 1050.00 - 1360.00 0.8552 times
Wed 30 April 2025 1080.00 (-3.09%) 1136.25 1022.00 - 1191.80 0.8909 times
Fri 28 March 2025 1114.40 (6.52%) 1001.00 994.00 - 1205.00 2.3377 times
Fri 28 February 2025 1046.15 (-36.87%) 1619.15 962.70 - 2031.05 5.9886 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 604.68 and 1673.03

Yearly Target 1367.9
Yearly Target 2841.45
Yearly Target 31436.25
Yearly Target 41909.8
Yearly Target 52504.6

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 08 December 2025 1315.00 (-26.94%) 1830.25 962.70 - 2031.05 0.2186 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3193 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.418 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.2629 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.253 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.264 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 0.9449 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3193 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1338.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1365 and price is deviating by 51 points

Upper Bollinger band is at 1466 and lower is at 1264, while middle bands are at 1315 and 1415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.38 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 1319.96
12 day DMA 1332.8
20 day DMA 1364.38
35 day DMA 1427.45
50 day DMA 1437.4
100 day DMA 1399.63
150 day DMA 1311.77
200 day DMA 1274.81

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.771320.651324.48
12 day EMA1338.771343.091348.56
20 day EMA1363.151368.221374.03
35 day EMA1389.551393.941398.71
50 day EMA1421.91426.261430.88

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.961325.031329.5
12 day SMA1332.81336.061342.81
20 day SMA1364.381372.381379.78
35 day SMA1427.451433.381438.74
50 day SMA1437.41439.461441.34
100 day SMA1399.631399.731399.3
150 day SMA1311.771310.31308.88
200 day SMA1274.811276.611277.96

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 15.55

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 12.43

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top