NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine 524774 are 1746 and 1824.5

Daily Target 11726.33
Daily Target 21765.67
Daily Target 31804.8333333333
Daily Target 41844.17
Daily Target 51883.33

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 21 November 2024 1805.00 (0.7%) 1844.00 1765.50 - 1844.00 0.4695 times
Tue 19 November 2024 1792.40 (1.06%) 1844.00 1780.00 - 1844.00 2.1039 times
Mon 18 November 2024 1773.60 (-2.88%) 1825.95 1728.60 - 1825.95 0.7419 times
Thu 14 November 2024 1826.15 (-1.37%) 1888.50 1813.15 - 1888.50 0.5914 times
Wed 13 November 2024 1851.45 (-4.39%) 1899.95 1823.75 - 1900.00 0.724 times
Tue 12 November 2024 1936.55 (-1.2%) 1950.00 1933.25 - 1970.05 0.9821 times
Mon 11 November 2024 1960.15 (-2.87%) 1915.00 1907.00 - 2023.80 0.4695 times
Fri 08 November 2024 2018.15 (-3.64%) 2061.95 2011.00 - 2116.70 1.7993 times
Thu 07 November 2024 2094.40 (3.75%) 2000.00 1977.05 - 2100.00 1.0072 times
Wed 06 November 2024 2018.70 (2.86%) 1969.00 1958.95 - 2040.35 1.1111 times
Tue 05 November 2024 1962.60 (-2.36%) 2028.20 1940.00 - 2033.00 0.4444 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 1709.1 and 1824.5

Weekly Target 11677.13
Weekly Target 21741.07
Weekly Target 31792.5333333333
Weekly Target 41856.47
Weekly Target 51907.93

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 21 November 2024 1805.00 (-1.16%) 1825.95 1728.60 - 1844.00 0.6296 times
Thu 14 November 2024 1826.15 (-9.51%) 1915.00 1813.15 - 2023.80 0.5255 times
Fri 08 November 2024 2018.15 (1.44%) 1979.95 1940.00 - 2116.70 0.9733 times
Fri 01 November 2024 1989.45 (4.48%) 1936.50 1801.05 - 2046.00 1.5947 times
Fri 25 October 2024 1904.15 (-7.65%) 2105.55 1870.70 - 2118.65 0.7957 times
Fri 18 October 2024 2061.95 (-3.24%) 2120.95 2021.10 - 2125.00 0.4349 times
Fri 11 October 2024 2131.00 (7.63%) 1990.00 1881.05 - 2146.00 1.0863 times
Thu 03 October 2024 1980.00 (-4%) 2021.35 1814.05 - 2147.95 1.2667 times
Fri 27 September 2024 2062.60 (-2.72%) 2107.55 2047.65 - 2192.25 0.9066 times
Fri 20 September 2024 2120.25 (-0.26%) 2136.80 2093.15 - 2265.00 1.7867 times
Fri 13 September 2024 2125.85 (-5.09%) 2208.45 2070.00 - 2219.50 2.0882 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 1572.75 and 1960.85

Monthly Target 11495.33
Monthly Target 21650.17
Monthly Target 31883.4333333333
Monthly Target 42038.27
Monthly Target 52271.53

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 21 November 2024 1805.00 (-8.49%) 1975.00 1728.60 - 2116.70 0.2228 times
Thu 31 October 2024 1972.50 (-2.15%) 2147.95 1801.05 - 2147.95 0.4464 times
Mon 30 September 2024 2015.80 (-6.28%) 2130.00 2007.75 - 2355.80 0.8029 times
Fri 30 August 2024 2150.85 (-18.84%) 2650.10 2110.90 - 2729.75 1.2532 times
Wed 31 July 2024 2650.00 (12.69%) 2350.00 2322.70 - 2774.40 1.0293 times
Fri 28 June 2024 2351.50 (5.45%) 2330.50 2095.00 - 2590.00 0.775 times
Fri 31 May 2024 2230.05 (-12.46%) 2544.80 2175.00 - 2700.00 0.9901 times
Tue 30 April 2024 2547.60 (21.89%) 2113.00 2085.90 - 2822.50 2.3111 times
Thu 28 March 2024 2090.10 (2.76%) 2065.00 1950.05 - 2277.00 1.181 times
Thu 29 February 2024 2034.00 (7.18%) 1930.00 1790.00 - 2190.00 0.9883 times
Wed 31 January 2024 1897.80 (-14.95%) 2300.00 1881.75 - 2331.90 0.6285 times

 monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1884.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1924 and price is deviating by 85 points

Upper Bollinger band is at 2093 and lower is at 1755, while middle bands are at 1839 and 2008

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1916.08 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 1809.72
12 day DMA 1920.76
20 day DMA 1923.46
35 day DMA 1975.2
50 day DMA 2019.14
100 day DMA 2222.9
150 day DMA 2273.24
200 day DMA 2219.04

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.651835.981857.76
12 day EMA1884.141898.521917.81
20 day EMA1921.851934.151949.06
35 day EMA1969.591979.281990.28
50 day EMA2011.062019.472028.73

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.721836.031869.58
12 day SMA1920.761936.131951.14
20 day SMA1923.461933.761949.4
35 day SMA1975.21982.561991.46
50 day SMA2019.142027.842036.51
100 day SMA2222.92228.742234.68
150 day SMA2273.242275.852278.78
200 day SMA2219.042219.782220.48

Fundamentals, profit and EPS of Ngl Fine 524774

 Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 21.34

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 17.06

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top