ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2083.55 and 2220.4

Intraday Target 11971.27
Intraday Target 22058.98
Intraday Target 32108.1166666667
Intraday Target 42195.83
Intraday Target 52244.97

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2146.70 (3.09%) 2084.20 2020.40 - 2157.25 1.9485 times
Wed 01 April 2026 2082.30 (0.54%) 2071.15 2057.75 - 2188.00 1.8012 times
Mon 30 March 2026 2071.15 (-2.39%) 2171.85 2020.05 - 2171.85 1.0853 times
Fri 27 March 2026 2121.95 (-5.43%) 2194.00 2081.10 - 2320.00 1.6041 times
Wed 25 March 2026 2243.70 (4.55%) 2191.90 2191.90 - 2422.00 1.6746 times
Tue 24 March 2026 2146.00 (3.74%) 2111.90 2064.60 - 2165.40 0.2096 times
Mon 23 March 2026 2068.60 (-5.42%) 2178.00 2041.20 - 2178.00 0.6578 times
Fri 20 March 2026 2187.20 (-0.69%) 2211.90 2185.80 - 2230.40 0.1121 times
Thu 19 March 2026 2202.35 (0.26%) 2192.15 2167.75 - 2249.00 0.4005 times
Wed 18 March 2026 2196.60 (-0.41%) 2231.90 2171.05 - 2259.80 0.5063 times
Tue 17 March 2026 2205.55 (1.01%) 2221.00 2134.00 - 2265.00 0.3403 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 1999.4 and 2167.35

Weekly Target 11950.3
Weekly Target 22048.5
Weekly Target 32118.25
Weekly Target 42216.45
Weekly Target 52286.2

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2146.70 (1.17%) 2171.85 2020.05 - 2188.00 0.6361 times
Fri 27 March 2026 2121.95 (-2.98%) 2178.00 2041.20 - 2422.00 0.5455 times
Fri 20 March 2026 2187.20 (1.64%) 2120.00 2119.90 - 2335.00 0.2897 times
Fri 13 March 2026 2151.95 (-10.5%) 2212.05 2098.55 - 2525.70 1.3678 times
Fri 06 March 2026 2404.35 (4.85%) 2251.00 2211.90 - 2487.15 0.7142 times
Fri 27 February 2026 2293.05 (-2.26%) 2350.00 2197.10 - 2384.65 0.4445 times
Fri 20 February 2026 2346.00 (2.37%) 2299.00 2197.10 - 2437.00 0.8191 times
Fri 13 February 2026 2291.65 (5.15%) 2231.10 2171.10 - 2397.90 0.9242 times
Fri 06 February 2026 2179.35 (28.68%) 1677.30 1587.90 - 2596.00 4.0462 times
Fri 30 January 2026 1693.60 (12.16%) 1530.00 1526.00 - 1790.00 0.2127 times
Fri 23 January 2026 1510.00 (4.32%) 1479.90 1479.90 - 1624.65 0.1371 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2083.55 and 2251.15

Monthly Target 11950.77
Monthly Target 22048.73
Monthly Target 32118.3666666667
Monthly Target 42216.33
Monthly Target 52285.97

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2146.70 (3.65%) 2071.15 2020.40 - 2188.00 0.2411 times
Mon 30 March 2026 2071.15 (-9.68%) 2251.00 2020.05 - 2525.70 1.4954 times
Fri 27 February 2026 2293.05 (35.4%) 1677.30 1587.90 - 2596.00 3.0465 times
Fri 30 January 2026 1693.60 (20.2%) 1427.70 1322.00 - 1790.00 0.347 times
Wed 31 December 2025 1409.00 (5.52%) 1341.60 1261.00 - 1445.00 0.1446 times
Thu 27 November 2025 1335.35 (-11.16%) 1529.00 1312.10 - 1660.00 0.6082 times
Fri 31 October 2025 1503.10 (5.96%) 1432.00 1422.00 - 1560.00 0.3771 times
Tue 30 September 2025 1418.55 (0.68%) 1515.00 1327.30 - 1560.00 0.4994 times
Fri 29 August 2025 1409.00 (8.17%) 1323.60 1180.00 - 1494.60 1.253 times
Thu 31 July 2025 1302.55 (18.97%) 1142.70 1142.70 - 1497.75 1.9876 times
Mon 30 June 2025 1094.85 (-3.83%) 1116.00 998.00 - 1116.00 0.6279 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine 524774 are 1734.35 and 3008.35

Yearly Target 1747.57
Yearly Target 21447.13
Yearly Target 32021.5666666667
Yearly Target 42721.13
Yearly Target 53295.57

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2146.70 (52.36%) 1427.70 1322.00 - 2596.00 0.0823 times
Wed 31 December 2025 1409.00 (-21.72%) 1830.25 962.70 - 2031.05 0.2457 times
Tue 31 December 2024 1800.00 (-19.33%) 2300.00 1728.60 - 2822.50 0.3558 times
Fri 29 December 2023 2231.45 (44.38%) 1542.45 1161.35 - 2425.10 0.4658 times
Fri 30 December 2022 1545.50 (-42.81%) 2700.00 1387.00 - 2935.00 1.4075 times
Fri 31 December 2021 2702.40 (140.04%) 1080.20 1080.20 - 3789.45 2.5109 times
Thu 31 December 2020 1125.80 (165.11%) 420.05 220.00 - 1374.95 2.5231 times
Tue 31 December 2019 424.65 (-2.39%) 435.50 385.60 - 620.00 1.0531 times
Mon 31 December 2018 435.05 (0%) 452.00 390.05 - 545.00 0.3558 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2159.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine 524774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2222 and price is deviating by 106 points

Upper Bollinger band is at 2434 and lower is at 2010, while middle bands are at 2116 and 2328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139.23 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2133.16
12 day DMA 2154.64
20 day DMA 2221.51
35 day DMA 2247.38
50 day DMA 2112.77
100 day DMA 1745.13
150 day DMA 1650.14
200 day DMA 1543.17

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2126.332116.152133.07
12 day EMA2159.812162.192176.71
20 day EMA2175.162178.152188.24
35 day EMA2119.332117.722119.81
50 day EMA2061.572058.12057.11

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.162133.022130.28
12 day SMA2154.642155.082176.54
20 day SMA2221.512234.452244.99
35 day SMA2247.382249.462252.23
50 day SMA2112.772100.312087.61
100 day SMA1745.131739.961734.6
150 day SMA1650.141645.681641.36
200 day SMA1543.171537.741532.58

Fundamentals, profit and EPS of Ngl Fine 524774

EPS is 84.57 and PE is: 25.38

Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)

Debt: 26.87 in crores

Market capitalization: 1211.16

EPS is 105.79 and PE is: 20.29

Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)

Debt: 19.20 in crores

Market capitalization: 1658.96

Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top