Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2651.43 and 2933.73
| Intraday Target 1 | 2435.32 |
| Intraday Target 2 | 2585.23 |
| Intraday Target 3 | 2717.6166666667 |
| Intraday Target 4 | 2867.53 |
| Intraday Target 5 | 2999.92 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (5.73%) | 2567.70 | 2567.70 - 2850.00 | 0.5619 times | Thu 04 June 2026 | 2586.85 (-2.28%) | 2601.00 | 2548.00 - 2693.30 | 0.1948 times | Wed 03 June 2026 | 2647.15 (-0.56%) | 2659.95 | 2548.10 - 2697.05 | 0.3517 times | Tue 02 June 2026 | 2662.10 (-2.54%) | 2720.95 | 2630.70 - 2743.45 | 0.2395 times | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.453 times | Fri 29 May 2026 | 2787.45 (3.21%) | 2695.00 | 2695.00 - 2874.00 | 0.3956 times | Wed 27 May 2026 | 2700.65 (-4.47%) | 2827.20 | 2660.00 - 2873.85 | 0.4463 times | Tue 26 May 2026 | 2827.15 (-1.31%) | 2858.00 | 2777.00 - 2895.45 | 0.4905 times | Mon 25 May 2026 | 2864.80 (3.42%) | 2834.50 | 2815.00 - 3000.00 | 2.8678 times | Fri 22 May 2026 | 2770.10 (10.6%) | 2555.95 | 2300.00 - 2850.00 | 3.999 times | Thu 21 May 2026 | 2504.55 (3.7%) | 2462.55 | 2414.95 - 2525.00 | 0.2289 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2440.58 and 2842.58
| Weekly Target 1 | 2342.38 |
| Weekly Target 2 | 2538.77 |
| Weekly Target 3 | 2744.3833333333 |
| Weekly Target 4 | 2940.77 |
| Weekly Target 5 | 3146.38 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.8981 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 2.0948 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.6008 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.5052 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.4677 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.4702 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.467 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.4502 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 0.6098 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.4361 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.374 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2440.58 and 2842.58
| Monthly Target 1 | 2342.38 |
| Monthly Target 2 | 2538.77 |
| Monthly Target 3 | 2744.3833333333 |
| Monthly Target 4 | 2940.77 |
| Monthly Target 5 | 3146.38 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.4715 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 3.5011 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.2262 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.1015 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.244 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.2556 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1065 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.4479 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2777 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3679 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.9229 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 2028.58 and 3706.58
| Yearly Target 1 | 674.38 |
| Yearly Target 2 | 1704.77 |
| Yearly Target 3 | 2352.3833333333 |
| Yearly Target 4 | 3382.77 |
| Yearly Target 5 | 4030.38 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (94.12%) | 1427.70 | 1322.00 - 3000.00 | 0.1893 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2427 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3516 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4602 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.3906 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4808 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4928 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0405 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3516 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2638.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2519 and price is deviating by 231 points
Upper Bollinger band is at 2979 and lower is at 2058, while middle bands are at 2288 and 2749
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2783.46 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2672.57 |
| 12 day DMA | 2686.06 |
| 20 day DMA | 2518.26 |
| 35 day DMA | 2437.5 |
| 50 day DMA | 2368.56 |
| 100 day DMA | 2187.61 |
| 150 day DMA | 1920.37 |
| 200 day DMA | 1798.1 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.72 | 2653.51 | 2686.84 |
| 12 day EMA | 2638.43 | 2620.85 | 2627.03 |
| 20 day EMA | 2572.74 | 2555.65 | 2552.37 |
| 35 day EMA | 2473.88 | 2458.5 | 2450.94 |
| 50 day EMA | 2383.89 | 2369.56 | 2360.69 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.57 | 2683.03 | 2705.79 |
| 12 day SMA | 2686.06 | 2648.6 | 2620.25 |
| 20 day SMA | 2518.26 | 2514.56 | 2517.96 |
| 35 day SMA | 2437.5 | 2425.89 | 2416.04 |
| 50 day SMA | 2368.56 | 2357.9 | 2350.1 |
| 100 day SMA | 2187.61 | 2174.52 | 2162.92 |
| 150 day SMA | 1920.37 | 1912.06 | 1904.97 |
| 200 day SMA | 1798.1 | 1790.59 | 1783.8 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 32.34
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 25.85
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
