Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2514.43 and 2586.63
| Intraday Target 1 | 2502.22 |
| Intraday Target 2 | 2526.63 |
| Intraday Target 3 | 2574.4166666667 |
| Intraday Target 4 | 2598.83 |
| Intraday Target 5 | 2646.62 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (-1.86%) | 2598.00 | 2550.00 - 2622.20 | 0.4805 times | Thu 29 October 2026 | 2599.50 (-1.01%) | 2618.20 | 2598.00 - 2649.65 | 0.716 times | Wed 28 October 2026 | 2625.95 (0.04%) | 2608.30 | 2600.20 - 2663.20 | 0.4901 times | Tue 27 October 2026 | 2625.00 (0.21%) | 2673.85 | 2621.10 - 2673.85 | 0.0817 times | Mon 26 October 2026 | 2619.45 (-0.94%) | 2621.40 | 2600.00 - 2702.95 | 1.5377 times | Fri 23 October 2026 | 2644.20 (-0.43%) | 2561.35 | 2467.60 - 2653.90 | 2.1672 times | Thu 22 October 2026 | 2655.75 (1.12%) | 2699.00 | 2615.50 - 2799.00 | 3.5272 times | Wed 21 October 2026 | 2626.35 (-4.85%) | 2744.10 | 2620.00 - 2744.10 | 0.3508 times | Mon 19 October 2026 | 2760.20 (-1.76%) | 2661.90 | 2661.90 - 2820.00 | 0.4133 times | Fri 16 October 2026 | 2809.70 (0.27%) | 2830.10 | 2786.95 - 2843.95 | 0.2355 times | Thu 15 October 2026 | 2802.05 (-2.42%) | 2858.15 | 2796.50 - 2858.15 | 0.8121 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2474.05 and 2627
| Weekly Target 1 | 2448.38 |
| Weekly Target 2 | 2499.72 |
| Weekly Target 3 | 2601.3333333333 |
| Weekly Target 4 | 2652.67 |
| Weekly Target 5 | 2754.28 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (-3.52%) | 2621.40 | 2550.00 - 2702.95 | 0.22 times | Fri 23 October 2026 | 2644.20 (-5.89%) | 2661.90 | 2467.60 - 2820.00 | 0.4297 times | Fri 16 October 2026 | 2809.70 (-9.36%) | 2867.15 | 2786.95 - 2920.00 | 0.2088 times | Tue 06 October 2026 | 3099.85 (5.96%) | 2954.75 | 2848.15 - 3175.00 | 0.5742 times | Thu 01 October 2026 | 2925.50 (0.38%) | 2851.05 | 2700.00 - 2958.40 | 1.5922 times | Fri 25 September 2026 | 2914.35 (4.91%) | 2751.85 | 2702.00 - 2960.00 | 1.3486 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.8495 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.6436 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 3.0552 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 1.0784 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 4.2359 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2155.63 and 2863.03
| Monthly Target 1 | 2023.82 |
| Monthly Target 2 | 2287.43 |
| Monthly Target 3 | 2731.2166666667 |
| Monthly Target 4 | 2994.83 |
| Monthly Target 5 | 3438.62 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (-11.31%) | 2867.90 | 2467.60 - 3175.00 | 0.4036 times | Tue 29 September 2026 | 2876.25 (8.57%) | 2649.00 | 2525.60 - 3003.90 | 0.9813 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.3648 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7245 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.8764 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 1.9545 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.6845 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6149 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.2527 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1427 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0595 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1936.53 and 4209.53
| Yearly Target 1 | 216.35 |
| Yearly Target 2 | 1383.7 |
| Yearly Target 3 | 2489.35 |
| Yearly Target 4 | 3656.7 |
| Yearly Target 5 | 4762.35 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (81.05%) | 1427.70 | 1322.00 - 3595.00 | 0.3771 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2375 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3441 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4504 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.3609 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.4279 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.4397 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0183 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.3441 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2672.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2777 and price is deviating by 151 points
Upper Bollinger band is at 3078 and lower is at 2475, while middle bands are at 2626 and 2927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term and the sell signal is strong.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2643.8 and NglFine 524774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2604.19 |
| 12 day DMA | 2682.56 |
| 20 day DMA | 2776.02 |
| 35 day DMA | 2777.75 |
| 50 day DMA | 2828.4 |
| 100 day DMA | 2965.62 |
| 150 day DMA | 2754.31 |
| 200 day DMA | 2551.67 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.87 | 2630.28 | 2645.67 |
| 12 day EMA | 2672.07 | 2694.07 | 2711.26 |
| 20 day EMA | 2724.49 | 2742.74 | 2757.81 |
| 35 day EMA | 2801.96 | 2816.73 | 2829.52 |
| 50 day EMA | 2855.97 | 2868.41 | 2879.38 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.19 | 2622.82 | 2634.07 |
| 12 day SMA | 2682.56 | 2709.22 | 2734.48 |
| 20 day SMA | 2776.02 | 2793.32 | 2805.67 |
| 35 day SMA | 2777.75 | 2781.69 | 2783.91 |
| 50 day SMA | 2828.4 | 2845.61 | 2862.81 |
| 100 day SMA | 2965.62 | 2967.42 | 2969.3 |
| 150 day SMA | 2754.31 | 2751.65 | 2749.92 |
| 200 day SMA | 2551.67 | 2545.96 | 2539.53 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 30.16
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 24.11
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
