Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1476.2 and 1623.2
| Intraday Target 1 | 1365.13 |
| Intraday Target 2 | 1440.27 |
| Intraday Target 3 | 1512.1333333333 |
| Intraday Target 4 | 1587.27 |
| Intraday Target 5 | 1659.13 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1515.40 (6.24%) | 1437.40 | 1437.00 - 1584.00 | 5.085 times | Tue 06 January 2026 | 1426.45 (-0.04%) | 1426.70 | 1408.10 - 1450.00 | 1.0206 times | Mon 05 January 2026 | 1427.00 (2.64%) | 1412.50 | 1370.90 - 1427.00 | 0.5998 times | Fri 02 January 2026 | 1390.35 (-0.69%) | 1400.00 | 1390.35 - 1400.00 | 0.1074 times | Thu 01 January 2026 | 1400.00 (-0.64%) | 1427.70 | 1396.40 - 1427.70 | 0.1253 times | Wed 31 December 2025 | 1409.00 (7.26%) | 1303.50 | 1303.50 - 1427.00 | 1.4951 times | Tue 30 December 2025 | 1313.60 (1.09%) | 1310.00 | 1310.00 - 1314.10 | 0.0985 times | Mon 29 December 2025 | 1299.50 (0.62%) | 1291.00 | 1262.00 - 1329.95 | 0.7252 times | Fri 26 December 2025 | 1291.45 (-2.69%) | 1326.00 | 1290.80 - 1393.85 | 0.6446 times | Wed 24 December 2025 | 1327.20 (1.57%) | 1358.00 | 1327.20 - 1358.00 | 0.0985 times | Tue 23 December 2025 | 1306.70 (-0.21%) | 1306.70 | 1306.70 - 1306.70 | 0.009 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1443.15 and 1656.25
| Weekly Target 1 | 1277 |
| Weekly Target 2 | 1396.2 |
| Weekly Target 3 | 1490.1 |
| Weekly Target 4 | 1609.3 |
| Weekly Target 5 | 1703.2 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1515.40 (8.99%) | 1412.50 | 1370.90 - 1584.00 | 1.1672 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.4441 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.3444 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.307 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.4348 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.1995 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3569 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.8275 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.6808 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 2.2378 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.4457 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1443.15 and 1656.25
| Monthly Target 1 | 1277 |
| Monthly Target 2 | 1396.2 |
| Monthly Target 3 | 1490.1 |
| Monthly Target 4 | 1609.3 |
| Monthly Target 5 | 1703.2 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1515.40 (7.55%) | 1427.70 | 1370.90 - 1584.00 | 0.1439 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.2013 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.8463 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.5247 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.695 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.7436 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.7659 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.8738 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 1.0802 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 1.1253 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.9529 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1443.15 and 1656.25
| Yearly Target 1 | 1277 |
| Yearly Target 2 | 1396.2 |
| Yearly Target 3 | 1490.1 |
| Yearly Target 4 | 1609.3 |
| Yearly Target 5 | 1703.2 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1515.40 (7.55%) | 1427.70 | 1370.90 - 1584.00 | 0.0017 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2479 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.3591 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.47 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.4202 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5336 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5459 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0626 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.359 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1393.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine 524774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ngl Fine 524774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1491.88
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1356 and price is deviating by 62 points
Upper Bollinger band is at 1480 and lower is at 1232, while middle bands are at 1294 and 1418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.39 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1431.84 |
| 12 day DMA | 1368 |
| 20 day DMA | 1355.55 |
| 35 day DMA | 1347.04 |
| 50 day DMA | 1385.9 |
| 100 day DMA | 1411.76 |
| 150 day DMA | 1335.57 |
| 200 day DMA | 1288.33 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.73 | 1401.9 | 1389.62 |
| 12 day EMA | 1393.07 | 1370.84 | 1360.73 |
| 20 day EMA | 1376.21 | 1361.56 | 1354.73 |
| 35 day EMA | 1384.98 | 1377.3 | 1374.41 |
| 50 day EMA | 1401.44 | 1396.79 | 1395.58 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.84 | 1410.56 | 1387.99 |
| 12 day SMA | 1368 | 1348.33 | 1338.64 |
| 20 day SMA | 1355.55 | 1344.47 | 1338.9 |
| 35 day SMA | 1347.04 | 1342.61 | 1341.57 |
| 50 day SMA | 1385.9 | 1385.89 | 1387.14 |
| 100 day SMA | 1411.76 | 1408.6 | 1406.66 |
| 150 day SMA | 1335.57 | 1333.21 | 1331.6 |
| 200 day SMA | 1288.33 | 1286.19 | 1284.51 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 17.92
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 14.32
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
