Munafa Stock Market Course + Intraday & FNO calls 
NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524774
- 524774 Experts view
- Tomorrow's Movement 524774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1504.15 and 1547.65
| Intraday Target 1 | 1496.87 |
| Intraday Target 2 | 1511.43 |
| Intraday Target 3 | 1540.3666666667 |
| Intraday Target 4 | 1554.93 |
| Intraday Target 5 | 1583.87 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1526.00 (0.15%) | 1569.30 | 1525.80 - 1569.30 | 0.4465 times | Mon 19 January 2026 | 1523.70 (5.26%) | 1479.90 | 1479.90 - 1530.95 | 0.8575 times | Fri 16 January 2026 | 1447.50 (-1.53%) | 1470.00 | 1447.50 - 1478.95 | 0.1347 times | Wed 14 January 2026 | 1470.00 (1.53%) | 1443.70 | 1428.00 - 1499.00 | 0.7725 times | Tue 13 January 2026 | 1447.85 (0.2%) | 1447.85 | 1407.85 - 1447.85 | 0.0567 times | Mon 12 January 2026 | 1445.00 (1%) | 1376.00 | 1322.00 - 1460.30 | 2.4096 times | Fri 09 January 2026 | 1430.65 (-3.45%) | 1415.05 | 1403.55 - 1448.35 | 0.404 times | Thu 08 January 2026 | 1481.75 (-2.22%) | 1510.00 | 1476.00 - 1510.00 | 0.085 times | Wed 07 January 2026 | 1515.40 (6.24%) | 1437.40 | 1437.00 - 1584.00 | 4.0255 times | Tue 06 January 2026 | 1426.45 (-0.04%) | 1426.70 | 1408.10 - 1450.00 | 0.8079 times | Mon 05 January 2026 | 1427.00 (2.64%) | 1412.50 | 1370.90 - 1427.00 | 0.4748 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1502.95 and 1592.35
| Weekly Target 1 | 1435.67 |
| Weekly Target 2 | 1480.83 |
| Weekly Target 3 | 1525.0666666667 |
| Weekly Target 4 | 1570.23 |
| Weekly Target 5 | 1614.47 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1526.00 (5.42%) | 1479.90 | 1479.90 - 1569.30 | 0.5496 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 1.4217 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 2.4432 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.8513 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.6601 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.5884 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.8333 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.3823 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.684 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 1.586 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 7.055 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1424 and 1686
| Monthly Target 1 | 1215.33 |
| Monthly Target 2 | 1370.67 |
| Monthly Target 3 | 1477.3333333333 |
| Monthly Target 4 | 1632.67 |
| Monthly Target 5 | 1739.33 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1526.00 (8.3%) | 1427.70 | 1322.00 - 1584.00 | 0.2755 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1986 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.835 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.5177 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.6857 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.7203 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.729 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.8621 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 1.0658 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 1.1103 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.9135 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine 524774 are 1424 and 1686
| Yearly Target 1 | 1215.33 |
| Yearly Target 2 | 1370.67 |
| Yearly Target 3 | 1477.3333333333 |
| Yearly Target 4 | 1632.67 |
| Yearly Target 5 | 1739.33 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1526.00 (8.3%) | 1427.70 | 1322.00 - 1584.00 | 0.0032 times | Wed 31 December 2025 | 1409.00 (-21.72%) | 1830.25 | 962.70 - 2031.05 | 0.2478 times | Tue 31 December 2024 | 1800.00 (-19.33%) | 2300.00 | 1728.60 - 2822.50 | 0.359 times | Fri 29 December 2023 | 2231.45 (44.38%) | 1542.45 | 1161.35 - 2425.10 | 0.4699 times | Fri 30 December 2022 | 1545.50 (-42.81%) | 2700.00 | 1387.00 - 2935.00 | 1.4199 times | Fri 31 December 2021 | 2702.40 (140.04%) | 1080.20 | 1080.20 - 3789.45 | 2.5332 times | Thu 31 December 2020 | 1125.80 (165.11%) | 420.05 | 220.00 - 1374.95 | 2.5455 times | Tue 31 December 2019 | 424.65 (-2.39%) | 435.50 | 385.60 - 620.00 | 1.0624 times | Mon 31 December 2018 | 435.05 (0%) | 452.00 | 390.05 - 545.00 | 0.359 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1457.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine 524774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1410 and price is deviating by 76 points
Upper Bollinger band is at 1562 and lower is at 1258, while middle bands are at 1334 and 1486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.92 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1483.01 |
| 12 day DMA | 1460.97 |
| 20 day DMA | 1409.43 |
| 35 day DMA | 1374.78 |
| 50 day DMA | 1378.8 |
| 100 day DMA | 1419.91 |
| 150 day DMA | 1356.41 |
| 200 day DMA | 1301.08 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.6 | 1475.9 | 1452.01 |
| 12 day EMA | 1457.85 | 1445.46 | 1431.24 |
| 20 day EMA | 1432.16 | 1422.29 | 1411.62 |
| 35 day EMA | 1415.72 | 1409.23 | 1402.49 |
| 50 day EMA | 1401.97 | 1396.91 | 1391.74 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.01 | 1466.81 | 1448.2 |
| 12 day SMA | 1460.97 | 1450.47 | 1440.91 |
| 20 day SMA | 1409.43 | 1397.09 | 1386.41 |
| 35 day SMA | 1374.78 | 1369.34 | 1363.93 |
| 50 day SMA | 1378.8 | 1377.5 | 1379.62 |
| 100 day SMA | 1419.91 | 1418.83 | 1418.36 |
| 150 day SMA | 1356.41 | 1353.3 | 1350.22 |
| 200 day SMA | 1301.08 | 1299.02 | 1296.96 |
Fundamentals, profit and EPS of Ngl Fine 524774
EPS is 84.57 and PE is: 18.04
Last quarter profit: (March 2022 quarter) 7.86 crores (-45.07%)
Debt: 26.87 in crores
Market capitalization: 1211.16
EPS is 105.79 and PE is: 14.42
Last quarter profit: (December 2021 quarter) 14.19 crores (-4.12%)
Debt: 19.20 in crores
Market capitalization: 1658.96
Videos related to: NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
