ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 27.41 and 28.9

Intraday Target 126.94
Intraday Target 227.87
Intraday Target 328.43
Intraday Target 429.36
Intraday Target 529.92

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (0.1%) 28.99 27.50 - 28.99 0.2835 times
Thu 24 September 2026 28.77 (6.16%) 27.20 27.20 - 28.77 0.0778 times
Wed 23 September 2026 27.10 (-4.41%) 28.80 27.00 - 28.80 0.4438 times
Tue 22 September 2026 28.35 (1.61%) 27.50 26.30 - 29.00 3.1233 times
Mon 21 September 2026 27.90 (0.14%) 26.55 26.55 - 28.50 0.1911 times
Fri 18 September 2026 27.86 (3.22%) 29.00 26.50 - 29.00 2.1271 times
Thu 17 September 2026 26.99 (-0.99%) 26.20 26.20 - 28.95 0.5 times
Wed 16 September 2026 27.26 (0.96%) 26.01 25.02 - 29.95 2.5393 times
Tue 15 September 2026 27.00 (3.17%) 26.30 26.17 - 29.00 0.2126 times
Fri 11 September 2026 26.17 (-4.63%) 27.44 26.10 - 27.44 0.5015 times
Thu 10 September 2026 27.44 (3%) 27.95 26.25 - 27.98 1.2088 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 27.55 and 30.25

Weekly Target 125.33
Weekly Target 227.07
Weekly Target 328.033333333333
Weekly Target 429.77
Weekly Target 530.73

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (3.37%) 26.55 26.30 - 29.00 0.9065 times
Fri 18 September 2026 27.86 (6.46%) 26.30 25.02 - 29.95 1.1837 times
Fri 11 September 2026 26.17 (-0.53%) 27.62 25.40 - 32.50 3.5379 times
Fri 04 September 2026 26.31 (-5.87%) 27.50 26.00 - 28.43 0.8417 times
Fri 28 August 2026 27.95 (1.64%) 28.50 26.50 - 28.50 0.1705 times
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 0.8353 times
Fri 14 August 2026 25.27 (-8.34%) 26.85 25.27 - 26.85 0.5289 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 1.2535 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 0.7244 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0176 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.2519 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 26.91 and 34.39

Monthly Target 121.29
Monthly Target 225.05
Monthly Target 328.773333333333
Monthly Target 432.53
Monthly Target 536.25

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (6.35%) 28.43 25.02 - 32.50 1.4279 times
Mon 31 August 2026 27.08 (8.32%) 25.10 23.75 - 29.38 0.6277 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.3875 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3057 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.513 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.3917 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.5104 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.7684 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.7479 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.3198 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.7266 times

monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 18.18 and 31.63

Yearly Target 114.63
Yearly Target 221.72
Yearly Target 328.083333333333
Yearly Target 435.17
Yearly Target 541.53

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (-6.49%) 34.45 21.00 - 34.45 0.2275 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.4535 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4703 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.4539 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6746 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1648 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2385 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.1961 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1209 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Link Pharma 524748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LinkPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LinkPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LinkPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinkPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.52
20 day DMA 27.58
35 day DMA 27.41
50 day DMA 27.08
100 day DMA 27.51
150 day DMA 27.47
200 day DMA 28.36

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.9727.57
12 day EMA27.8427.6627.46
20 day EMA27.6427.5227.39
35 day EMA27.3627.2727.18
50 day EMA27.1327.0626.99

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA28.182827.64
12 day SMA27.5227.5527.44
20 day SMA27.5827.5427.5
35 day SMA27.4127.327.16
50 day SMA27.082726.94
100 day SMA27.5127.5127.52
150 day SMA27.4727.4727.48
200 day SMA28.3628.3828.41

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -7.06

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.91

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top