ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524748 Historical charts - LINK PHARMA

Historical charts for Stock 524748 - Share LINK PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 32.9
  • 12Day Average: 33.16
  • 20Day Average: 33.35
  • 50Day Average: 34.66
  • 100Day Average: 35.21
  • 150Day Average: 35.52

524748 Indicators & signals

Indicator MACD (12,26,9)

33.03, 33.62, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.49, 18.59, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 32.15 31.00 to 33.80 0.09% 1.4 times
04 Thu Dec 2025 32.12 30.30 to 32.42 -0.43% 1.02 times
03 Wed Dec 2025 32.26 31.30 to 32.95 -3.47% 1.81 times
02 Tue Dec 2025 33.42 31.50 to 33.75 -3.24% 0.29 times
01 Mon Dec 2025 34.54 33.50 to 34.54 2.83% 0.08 times
28 Fri Nov 2025 33.59 31.75 to 33.70 7.28% 2.13 times
27 Thu Nov 2025 31.31 30.15 to 33.00 -7.78% 4.06 times
26 Wed Nov 2025 33.95 32.05 to 34.00 2.72% 0.02 times
25 Tue Nov 2025 33.05 31.60 to 33.05 0% 0.09 times
24 Mon Nov 2025 33.05 33.00 to 33.50 -2.74% 0.49 times
21 Fri Nov 2025 33.98 33.98 to 33.99 -1.36% 0 times
19 Wed Nov 2025 34.45 33.00 to 34.80 2.1% 0.17 times

Technical analysis forecast for 524748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524748 524748 at this time. Stock is falling and might fall more.

It appears as if 524748 524748 gave a large move recently.

Stock of 524748 (524748) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524748 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524748 stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.5 as target. However if you take a buy trade in 524748, then use 32.5 as stoploss and 33.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524748 Historical charts - Share LINK PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524748 Historical charts - Share LINK PHARMA

 

Back to top