ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 28.35 and 28.65

Intraday Target 128.3
Intraday Target 228.4
Intraday Target 328.6
Intraday Target 428.7
Intraday Target 528.9

Daily price and volume Link Pharma

Date Closing Open Range Volume
Tue 29 September 2026 28.50 (7.14%) 28.80 28.50 - 28.80 0.0091 times
Mon 28 September 2026 26.60 (-7.64%) 28.80 26.00 - 28.80 0.8647 times
Fri 25 September 2026 28.80 (0.1%) 28.99 27.50 - 28.99 0.2786 times
Thu 24 September 2026 28.77 (6.16%) 27.20 27.20 - 28.77 0.0765 times
Wed 23 September 2026 27.10 (-4.41%) 28.80 27.00 - 28.80 0.4361 times
Tue 22 September 2026 28.35 (1.61%) 27.50 26.30 - 29.00 3.0696 times
Mon 21 September 2026 27.90 (0.14%) 26.55 26.55 - 28.50 0.1878 times
Fri 18 September 2026 27.86 (3.22%) 29.00 26.50 - 29.00 2.0906 times
Thu 17 September 2026 26.99 (-0.99%) 26.20 26.20 - 28.95 0.4914 times
Wed 16 September 2026 27.26 (0.96%) 26.01 25.02 - 29.95 2.4956 times
Tue 15 September 2026 27.00 (3.17%) 26.30 26.17 - 29.00 0.209 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 25.85 and 28.65

Weekly Target 124.97
Weekly Target 226.73
Weekly Target 327.766666666667
Weekly Target 429.53
Weekly Target 530.57

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Tue 29 September 2026 28.50 (-1.04%) 28.80 26.00 - 28.80 0.1922 times
Fri 25 September 2026 28.80 (3.37%) 26.55 26.30 - 29.00 0.8906 times
Fri 18 September 2026 27.86 (6.46%) 26.30 25.02 - 29.95 1.1629 times
Fri 11 September 2026 26.17 (-0.53%) 27.62 25.40 - 32.50 3.476 times
Fri 04 September 2026 26.31 (-5.87%) 27.50 26.00 - 28.43 0.827 times
Fri 28 August 2026 27.95 (1.64%) 28.50 26.50 - 28.50 0.1676 times
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 0.8207 times
Fri 14 August 2026 25.27 (-8.34%) 26.85 25.27 - 26.85 0.5197 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 1.2316 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 0.7117 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0173 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 26.76 and 34.24

Monthly Target 121.19
Monthly Target 224.85
Monthly Target 328.673333333333
Monthly Target 432.33
Monthly Target 536.15

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 29 September 2026 28.50 (5.24%) 28.43 25.02 - 32.50 1.465 times
Mon 31 August 2026 27.08 (8.32%) 25.10 23.75 - 29.38 0.625 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.3858 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3043 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5108 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.39 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.4952 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.7651 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.7447 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.314 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.7234 times

monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 18.03 and 31.48

Yearly Target 114.53
Yearly Target 221.52
Yearly Target 327.983333333333
Yearly Target 434.97
Yearly Target 541.43

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 29 September 2026 28.50 (-7.47%) 34.45 21.00 - 34.45 0.2286 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.4534 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4701 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.4536 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6744 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1646 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2385 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.196 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1209 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Link Pharma 524748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LinkPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LinkPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinkPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.61
20 day DMA 27.58
35 day DMA 27.46
50 day DMA 27.14
100 day DMA 27.48
150 day DMA 27.45
200 day DMA 28.29

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.728.25
12 day EMA27.7827.6527.84
20 day EMA27.6227.5327.63
35 day EMA27.3627.2927.33
50 day EMA27.1227.0627.08

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9228.18
12 day SMA27.6127.5227.52
20 day SMA27.5827.5127.58
35 day SMA27.4627.4227.41
50 day SMA27.1427.1127.08
100 day SMA27.4827.4827.51
150 day SMA27.4527.4627.47
200 day SMA28.2928.3228.36

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -6.99

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.83

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top