Munafa Stock Market Course + Intraday & FNO calls 
LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524748
- 524748 Experts view
- Tomorrow's Movement 524748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LinkPharma
Strong intraday Stock price targets for LinkPharma are 30.18 and 32.98
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 32.316666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 35.12 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.15 (0.09%) | 32.50 | 31.00 - 33.80 | 1.2269 times | Thu 04 December 2025 | 32.12 (-0.43%) | 32.42 | 30.30 - 32.42 | 0.8966 times | Wed 03 December 2025 | 32.26 (-3.47%) | 31.30 | 31.30 - 32.95 | 1.5847 times | Tue 02 December 2025 | 33.42 (-3.24%) | 33.00 | 31.50 - 33.75 | 0.2546 times | Mon 01 December 2025 | 34.54 (2.83%) | 33.50 | 33.50 - 34.54 | 0.0688 times | Fri 28 November 2025 | 33.59 (7.28%) | 31.75 | 31.75 - 33.70 | 1.8718 times | Thu 27 November 2025 | 31.31 (-7.78%) | 30.15 | 30.15 - 33.00 | 3.5667 times | Wed 26 November 2025 | 33.95 (2.72%) | 32.05 | 32.05 - 34.00 | 0.0206 times | Tue 25 November 2025 | 33.05 (0%) | 33.05 | 31.60 - 33.05 | 0.0806 times | Mon 24 November 2025 | 33.05 (-2.74%) | 33.50 | 33.00 - 33.50 | 0.4286 times | Fri 21 November 2025 | 33.98 (-1.36%) | 33.99 | 33.98 - 33.99 | 0.002 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 29.11 and 33.35
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.9324 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.3802 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.6429 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 1.2466 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 1.1186 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 1.0783 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.878 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.5027 times | Fri 10 October 2025 | 35.49 (2.16%) | 37.98 | 34.06 - 37.98 | 0.9608 times | Fri 03 October 2025 | 34.74 (-7.26%) | 34.70 | 34.04 - 41.90 | 1.2595 times | Fri 26 September 2025 | 37.46 (6.81%) | 36.72 | 35.50 - 37.80 | 2.0261 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 29.11 and 33.35
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.1173 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5522 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5409 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.3011 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9798 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5914 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.6758 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.574 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5512 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 3.1162 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.1837 times |
Yearly price and charts LinkPharma
Strong yearly Stock price targets for LinkPharma 524748 are 24.8 and 37.5
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 35.05 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.15 (-21.3%) | 42.85 | 30.15 - 42.85 | 0.3871 times | Tue 31 December 2024 | 40.85 (-7.73%) | 46.99 | 39.10 - 55.71 | 1.3455 times | Fri 29 December 2023 | 44.27 (-18.47%) | 55.90 | 34.11 - 75.00 | 2.2456 times | Fri 30 December 2022 | 54.30 (0.46%) | 54.05 | 35.05 - 62.35 | 1.5325 times | Fri 31 December 2021 | 54.05 (135%) | 21.75 | 19.00 - 64.45 | 1.9811 times | Thu 31 December 2020 | 23.00 (86.99%) | 12.90 | 11.41 - 28.00 | 0.2183 times | Fri 27 December 2019 | 12.30 (-52.51%) | 25.45 | 9.83 - 28.95 | 0.1794 times | Mon 31 December 2018 | 25.90 (0%) | 23.50 | 18.10 - 35.00 | 0.1106 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LinkPharma
Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.
LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LinkPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LinkPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.
LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.35 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.78 | 33.11 |
| 12 day EMA | 33.03 | 33.19 | 33.39 |
| 20 day EMA | 33.42 | 33.55 | 33.7 |
| 35 day EMA | 34.02 | 34.13 | 34.25 |
| 50 day EMA | 34.65 | 34.75 | 34.86 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.19 | 33.02 |
| 12 day SMA | 33.16 | 33.29 | 33.38 |
| 20 day SMA | 33.35 | 33.5 | 33.59 |
| 35 day SMA | 34.08 | 34.17 | 34.27 |
| 50 day SMA | 34.66 | 34.78 | 34.88 |
| 100 day SMA | 35.21 | 35.28 | 35.33 |
| 150 day SMA | 35.52 | 35.54 | 35.56 |
| 200 day SMA | 35.71 | 35.74 | 35.77 |
Fundamentals, profit and EPS of Link Pharma 524748
EPS is -4.08 and PE is: -7.88
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 8.90 in crores
Market capitalization: 20.29
EPS is -4.17 and PE is: -7.71
Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)
Debt: 8.90 in crores
Market capitalization: 20.87
Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
