Munafa Stock Market Course + Intraday & FNO calls 
LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524748
- 524748 Experts view
- Tomorrow's Movement 524748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LinkPharma
Strong intraday Stock price targets for LinkPharma are 28.28 and 29.53
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.57 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (-2.1%) | 30.15 | 28.90 - 30.15 | 0.2798 times | Thu 22 January 2026 | 29.52 (6.88%) | 27.70 | 27.70 - 33.14 | 1.553 times | Wed 21 January 2026 | 27.62 (-4.66%) | 29.00 | 27.60 - 29.00 | 0.3366 times | Tue 20 January 2026 | 28.97 (2.48%) | 28.13 | 27.05 - 28.99 | 0.3719 times | Mon 19 January 2026 | 28.27 (0.68%) | 30.30 | 28.26 - 30.30 | 0.0319 times | Fri 16 January 2026 | 28.08 (-1.51%) | 26.40 | 26.40 - 29.55 | 0.9986 times | Wed 14 January 2026 | 28.51 (0.39%) | 29.55 | 28.30 - 29.55 | 0.2815 times | Tue 13 January 2026 | 28.40 (0.46%) | 29.00 | 28.22 - 29.89 | 0.7231 times | Mon 12 January 2026 | 28.27 (0.68%) | 28.70 | 28.21 - 29.85 | 0.5028 times | Fri 09 January 2026 | 28.08 (-3.97%) | 29.30 | 28.00 - 30.90 | 4.9208 times | Thu 08 January 2026 | 29.24 (-5.68%) | 31.00 | 29.20 - 31.00 | 1.3757 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 24.93 and 31.02
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (2.92%) | 30.30 | 27.05 - 33.14 | 0.4792 times | Fri 16 January 2026 | 28.08 (0%) | 28.70 | 26.40 - 29.89 | 0.4667 times | Fri 09 January 2026 | 28.08 (-12.96%) | 30.50 | 28.00 - 32.25 | 1.7481 times | Fri 02 January 2026 | 32.26 (4.4%) | 32.00 | 30.10 - 34.45 | 0.521 times | Fri 26 December 2025 | 30.90 (-5.79%) | 32.90 | 30.40 - 32.90 | 2.0668 times | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 0.9458 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 1.6884 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.6574 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 0.9733 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.4534 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 0.879 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 23.63 and 31.68
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (-6.17%) | 34.45 | 26.40 - 34.45 | 0.6351 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.2089 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6656 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.652 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.5683 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.181 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.7129 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 2.0199 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.6919 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.6644 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 3.7561 times |
Yearly price and charts LinkPharma
Strong yearly Stock price targets for LinkPharma 524748 are 23.63 and 31.68
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (-6.17%) | 34.45 | 26.40 - 34.45 | 0.0186 times | Wed 31 December 2025 | 30.80 (-24.6%) | 42.85 | 29.65 - 42.85 | 0.4643 times | Tue 31 December 2024 | 40.85 (-7.73%) | 46.99 | 39.10 - 55.71 | 1.5053 times | Fri 29 December 2023 | 44.27 (-18.47%) | 55.90 | 34.11 - 75.00 | 2.5123 times | Fri 30 December 2022 | 54.30 (0.46%) | 54.05 | 35.05 - 62.35 | 1.7145 times | Fri 31 December 2021 | 54.05 (135%) | 21.75 | 19.00 - 64.45 | 2.2164 times | Thu 31 December 2020 | 23.00 (86.99%) | 12.90 | 11.41 - 28.00 | 0.2442 times | Fri 27 December 2019 | 12.30 (-52.51%) | 25.45 | 9.83 - 28.95 | 0.2007 times | Mon 31 December 2018 | 25.90 (0%) | 23.50 | 18.10 - 35.00 | 0.1237 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LinkPharma
Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Link Pharma 524748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinkPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LinkPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LinkPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LinkPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.
LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.61 |
| 50 day DMA | 31.48 |
| 100 day DMA | 33.4 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.71 | 28.3 |
| 12 day EMA | 29.07 | 29.1 | 29.02 |
| 20 day EMA | 29.61 | 29.69 | 29.71 |
| 35 day EMA | 30.52 | 30.62 | 30.68 |
| 50 day EMA | 31.4 | 31.5 | 31.58 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.49 | 28.29 |
| 12 day SMA | 28.74 | 28.84 | 29.06 |
| 20 day SMA | 29.91 | 30.04 | 30.1 |
| 35 day SMA | 30.61 | 30.71 | 30.82 |
| 50 day SMA | 31.48 | 31.58 | 31.66 |
| 100 day SMA | 33.4 | 33.47 | 33.53 |
| 150 day SMA | 34.46 | 34.51 | 34.54 |
| 200 day SMA | 34.65 | 34.68 | 34.69 |
Fundamentals, profit and EPS of Link Pharma 524748
EPS is -4.08 and PE is: -7.08
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 8.90 in crores
Market capitalization: 20.29
EPS is -4.17 and PE is: -6.93
Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)
Debt: 8.90 in crores
Market capitalization: 20.87
Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
