ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 23.82 and 25.82

Intraday Target 123.38
Intraday Target 224.26
Intraday Target 325.38
Intraday Target 426.26
Intraday Target 527.38

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 30 October 2026 25.14 (3.67%) 26.50 24.50 - 26.50 2.8558 times
Thu 29 October 2026 24.25 (0%) 23.01 23.01 - 26.00 0.3894 times
Wed 28 October 2026 24.25 (-6.73%) 25.60 23.41 - 25.60 0.3153 times
Tue 27 October 2026 26.00 (2.16%) 27.89 25.95 - 27.89 2.624 times
Mon 26 October 2026 25.45 (5.87%) 26.99 24.00 - 26.99 0.6328 times
Fri 23 October 2026 24.04 (-6.6%) 25.74 22.75 - 25.74 1.7223 times
Thu 22 October 2026 25.74 (0.59%) 25.59 25.00 - 26.89 1.0895 times
Wed 21 October 2026 25.59 (-5.22%) 25.60 25.52 - 26.00 0.2411 times
Mon 19 October 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0116 times
Fri 16 October 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.1182 times
Thu 15 October 2026 27.50 (1.89%) 27.50 27.50 - 27.50 0.0046 times

 Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 21.64 and 26.52

Weekly Target 120.47
Weekly Target 222.8
Weekly Target 325.346666666667
Weekly Target 427.68
Weekly Target 530.23

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 30 October 2026 25.14 (4.58%) 26.99 23.01 - 27.89 0.5806 times
Fri 23 October 2026 24.04 (-10.96%) 27.00 22.75 - 27.00 0.261 times
Fri 16 October 2026 27.00 (2.31%) 27.00 25.51 - 28.00 0.2801 times
Tue 06 October 2026 26.39 (0.57%) 29.00 25.30 - 29.00 0.6988 times
Thu 01 October 2026 26.24 (-8.89%) 28.80 25.30 - 29.00 0.4475 times
Fri 25 September 2026 28.80 (3.37%) 26.55 26.30 - 29.00 1.0555 times
Fri 18 September 2026 27.86 (6.46%) 26.30 25.02 - 29.95 1.3783 times
Fri 11 September 2026 26.17 (-0.53%) 27.62 25.40 - 32.50 4.1196 times
Fri 04 September 2026 26.31 (-5.87%) 27.50 26.00 - 28.43 0.9801 times
Fri 28 August 2026 27.95 (1.64%) 28.50 26.50 - 28.50 0.1986 times
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 0.9726 times

 weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 20.82 and 27.07

Monthly Target 119.38
Monthly Target 222.26
Monthly Target 325.63
Monthly Target 428.51
Monthly Target 531.88

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 30 October 2026 25.14 (-11.79%) 29.00 22.75 - 29.00 0.4269 times
Tue 29 September 2026 28.50 (5.24%) 28.43 25.02 - 32.50 1.6146 times
Mon 31 August 2026 27.08 (8.32%) 25.10 23.75 - 29.38 0.6889 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.4252 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3354 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5629 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.4299 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.8522 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.8433 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.8207 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.4483 times

 monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 16.35 and 29.8

Yearly Target 113.41
Yearly Target 219.28
Yearly Target 326.863333333333
Yearly Target 432.73
Yearly Target 540.31

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 30 October 2026 25.14 (-18.38%) 34.45 21.00 - 34.45 0.2385 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.4529 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4684 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.4508 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6725 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1621 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2382 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.1958 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1207 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Link Pharma 524748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Link Pharma 524748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinkPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinkPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.75
20 day DMA 26.28
35 day DMA 26.79
50 day DMA 26.91
100 day DMA 26.97
150 day DMA 27.1
200 day DMA 27.74

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.8825.2
12 day EMA25.5325.625.85
20 day EMA25.9926.0826.27
35 day EMA26.3926.4626.59
50 day EMA26.7326.826.9

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.825.1
12 day SMA25.7525.926.13
20 day SMA26.2826.4626.6
35 day SMA26.7926.8626.97
50 day SMA26.9126.9927.07
100 day SMA26.9727.0127.05
150 day SMA27.127.1127.15
200 day SMA27.7427.7827.82

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -6.16

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.03

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top