ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 30.9 and 30.9

Intraday Target 130.9
Intraday Target 230.9
Intraday Target 330.9
Intraday Target 430.9
Intraday Target 530.9

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 26 December 2025 30.90 (-1.9%) 30.90 30.90 - 30.90 0.0261 times
Wed 24 December 2025 31.50 (2.11%) 31.50 30.90 - 31.50 0.383 times
Tue 23 December 2025 30.85 (-1.06%) 31.12 30.52 - 31.12 1.7653 times
Mon 22 December 2025 31.18 (-4.94%) 32.90 30.40 - 32.90 4.5626 times
Fri 19 December 2025 32.80 (9.33%) 33.59 32.80 - 33.59 0.0141 times
Thu 18 December 2025 30.00 (-3.19%) 29.75 29.65 - 30.02 0.6375 times
Wed 17 December 2025 30.99 (-5.52%) 32.96 30.90 - 33.15 0.1468 times
Tue 16 December 2025 32.80 (2.02%) 31.51 31.00 - 33.00 1.9853 times
Mon 15 December 2025 32.15 (0.47%) 32.00 32.00 - 32.55 0.2994 times
Fri 12 December 2025 32.00 (3.16%) 30.75 30.75 - 32.48 0.1798 times
Thu 11 December 2025 31.02 (0.06%) 31.75 31.00 - 32.45 1.355 times

 Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 29.4 and 31.9

Weekly Target 128.9
Weekly Target 229.9
Weekly Target 331.4
Weekly Target 432.4
Weekly Target 533.9

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 26 December 2025 30.90 (-5.79%) 32.90 30.40 - 32.90 2.102 times
Fri 19 December 2025 32.80 (2.5%) 32.00 29.65 - 33.59 0.962 times
Fri 12 December 2025 32.00 (-0.47%) 33.40 30.15 - 34.00 1.7172 times
Fri 05 December 2025 32.15 (-4.29%) 33.50 30.30 - 34.54 0.6687 times
Fri 28 November 2025 33.59 (-1.15%) 33.50 30.15 - 34.00 0.9899 times
Fri 21 November 2025 33.98 (-2.75%) 34.94 32.55 - 34.94 0.4611 times
Fri 14 November 2025 34.94 (7.15%) 32.61 32.50 - 34.95 0.894 times
Fri 07 November 2025 32.61 (-6.83%) 35.17 31.10 - 35.80 0.8022 times
Fri 31 October 2025 35.00 (-0.57%) 33.50 33.10 - 36.50 0.7733 times
Thu 23 October 2025 35.20 (0.6%) 35.90 31.00 - 35.90 0.6297 times
Fri 17 October 2025 34.99 (-1.41%) 35.66 34.00 - 37.20 0.3605 times

 weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 27.83 and 32.72

Monthly Target 126.81
Monthly Target 228.85
Monthly Target 331.696666666667
Monthly Target 433.74
Monthly Target 536.59

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 26 December 2025 30.90 (-8.01%) 33.50 29.65 - 34.54 0.8822 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.5094 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.499 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.2004 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 0.904 times
Thu 31 July 2025 33.29 (-11.23%) 39.50 32.60 - 42.80 0.5457 times
Mon 30 June 2025 37.50 (1.79%) 36.00 34.00 - 41.00 1.5461 times
Fri 30 May 2025 36.84 (7.94%) 33.45 33.00 - 40.30 0.5296 times
Wed 30 April 2025 34.13 (0.95%) 33.81 32.50 - 37.50 0.5085 times
Fri 28 March 2025 33.81 (-3.26%) 38.00 31.10 - 38.00 2.875 times
Fri 28 February 2025 34.95 (-14.55%) 39.20 33.00 - 42.50 1.0921 times

 monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 23.68 and 36.88

Yearly Target 121.27
Yearly Target 226.08
Yearly Target 334.466666666667
Yearly Target 439.28
Yearly Target 547.67

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 26 December 2025 30.90 (-24.36%) 42.85 29.65 - 42.85 0.4122 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.341 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.2382 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.5274 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 1.9746 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2176 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.1788 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1102 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Link Pharma 524748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LinkPharma in short term but the buy signal is initial and weak.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinkPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinkPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.43
20 day DMA 31.9
35 day DMA 32.63
50 day DMA 33.36
100 day DMA 34.53
150 day DMA 35.18
200 day DMA 35.19

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.3731.3
12 day EMA31.4931.631.62
20 day EMA31.8831.9832.03
35 day EMA32.5532.6532.72
50 day EMA33.333.433.48

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.2731.16
12 day SMA31.4331.3931.46
20 day SMA31.931.9232.04
35 day SMA32.6332.7232.83
50 day SMA33.3633.4533.52
100 day SMA34.5334.5834.62
150 day SMA35.1835.2235.23
200 day SMA35.1935.2135.25

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -7.57

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -7.41

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top