ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 26.5 and 27.51

Intraday Target 126.33
Intraday Target 226.66
Intraday Target 327.336666666667
Intraday Target 427.67
Intraday Target 528.35

Daily price and volume Link Pharma

Date Closing Open Range Volume
Tue 02 June 2026 27.00 (0%) 27.00 27.00 - 28.01 0.0635 times
Mon 01 June 2026 27.00 (-3.57%) 29.35 27.00 - 29.35 2.467 times
Fri 29 May 2026 28.00 (-0.21%) 28.00 27.00 - 28.00 0.3635 times
Wed 27 May 2026 28.06 (0.21%) 27.44 27.44 - 29.40 5.8456 times
Tue 26 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0977 times
Mon 25 May 2026 28.00 (-3.88%) 28.70 28.00 - 29.49 0.5618 times
Fri 22 May 2026 29.13 (-2.51%) 29.88 28.40 - 29.88 0.1202 times
Thu 21 May 2026 29.88 (2.93%) 30.47 29.88 - 30.47 0.129 times
Wed 20 May 2026 29.03 (4.99%) 29.03 29.03 - 29.03 0.001 times
Tue 19 May 2026 27.65 (-4.29%) 30.00 27.55 - 30.00 0.3508 times
Thu 14 May 2026 28.89 (-0.14%) 30.37 28.00 - 30.37 0.1475 times

 Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 25.83 and 28.18

Weekly Target 125.43
Weekly Target 226.22
Weekly Target 327.783333333333
Weekly Target 428.57
Weekly Target 530.13

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Tue 02 June 2026 27.00 (-3.57%) 29.35 27.00 - 29.35 0.8513 times
Fri 29 May 2026 28.00 (-3.88%) 28.70 27.00 - 29.49 2.3108 times
Fri 22 May 2026 29.13 (0.83%) 30.00 27.55 - 30.47 0.2021 times
Thu 14 May 2026 28.89 (-2.03%) 28.06 27.00 - 30.37 0.5046 times
Fri 08 May 2026 29.49 (-0.91%) 29.66 27.95 - 30.00 1.4621 times
Thu 30 April 2026 29.76 (4.17%) 29.14 27.69 - 30.59 0.8162 times
Fri 24 April 2026 28.57 (-3.12%) 29.40 27.40 - 31.90 0.9697 times
Fri 17 April 2026 29.49 (2.82%) 28.50 23.50 - 30.98 0.4786 times
Fri 10 April 2026 28.68 (19.5%) 24.07 23.85 - 31.00 0.9401 times
Thu 02 April 2026 24.00 (6.01%) 24.80 22.64 - 25.00 1.4647 times
Fri 27 March 2026 22.64 (-8.93%) 23.85 22.50 - 26.60 1.9735 times

 weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 25.83 and 28.18

Monthly Target 125.43
Monthly Target 226.22
Monthly Target 327.783333333333
Monthly Target 428.57
Monthly Target 530.13

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 02 June 2026 27.00 (-3.57%) 29.35 27.00 - 29.35 0.0929 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.4886 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.3731 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.3435 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.7319 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.7123 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.257 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.692 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.6779 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.6307 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 1.228 times

 monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 17.28 and 30.73

Yearly Target 114.03
Yearly Target 220.52
Yearly Target 327.483333333333
Yearly Target 433.97
Yearly Target 540.93

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 02 June 2026 27.00 (-12.34%) 34.45 21.00 - 34.45 0.1592 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.457 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4817 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.473 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6876 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1817 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2404 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.1976 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1218 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinkPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.

LinkPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LinkPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinkPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 27.61
12 day DMA 28.3
20 day DMA 28.54
35 day DMA 28.74
50 day DMA 27.41
100 day DMA 28.26
150 day DMA 29.94
200 day DMA 31.38

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.8128.22
12 day EMA28.0528.2428.46
20 day EMA28.228.3328.47
35 day EMA27.8627.9127.96
50 day EMA27.4327.4527.47

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.8128.24
12 day SMA28.328.3528.44
20 day SMA28.5428.6428.74
35 day SMA28.7428.7328.72
50 day SMA27.4127.3827.4
100 day SMA28.2628.3128.35
150 day SMA29.943030.05
200 day SMA31.3831.4231.47

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -6.62

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.47

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top