ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 26.59 and 26.59

Intraday Target 126.59
Intraday Target 226.59
Intraday Target 326.59
Intraday Target 426.59
Intraday Target 526.59

Daily price and volume Link Pharma

Date Closing Open Range Volume
Wed 12 August 2026 26.59 (-0.49%) 26.59 26.59 - 26.59 0.2034 times
Tue 11 August 2026 26.72 (-3.08%) 26.85 26.20 - 26.85 1.431 times
Fri 07 August 2026 27.57 (-4.87%) 28.84 27.56 - 28.84 0.406 times
Thu 06 August 2026 28.98 (3.54%) 27.90 27.50 - 29.38 2.939 times
Wed 05 August 2026 27.99 (2.6%) 27.99 27.99 - 27.99 0.0016 times
Tue 04 August 2026 27.28 (4.96%) 25.00 25.00 - 27.28 0.8435 times
Mon 03 August 2026 25.99 (3.96%) 25.10 23.75 - 26.11 1.8013 times
Fri 31 July 2026 25.00 (4.12%) 25.00 24.00 - 25.21 0.427 times
Thu 30 July 2026 24.01 (-1.88%) 24.47 23.51 - 25.00 0.5405 times
Wed 29 July 2026 24.47 (-3.36%) 25.31 24.06 - 25.95 1.4067 times
Tue 28 July 2026 25.32 (-4.81%) 26.00 25.28 - 27.90 0.5826 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 26.07 and 26.72

Weekly Target 125.9
Weekly Target 226.24
Weekly Target 326.546666666667
Weekly Target 426.89
Weekly Target 527.2

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Wed 12 August 2026 26.59 (-3.55%) 26.85 26.20 - 26.85 0.805 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 2.9509 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 1.7053 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0415 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.593 times
Fri 10 July 2026 26.77 (-0.82%) 26.00 24.23 - 26.77 0.5715 times
Fri 03 July 2026 26.99 (-0.04%) 28.00 25.90 - 29.00 1.313 times
Thu 25 June 2026 27.00 (2.08%) 27.00 25.02 - 28.00 0.518 times
Fri 19 June 2026 26.45 (-7.1%) 28.45 26.27 - 28.45 1.1881 times
Fri 12 June 2026 28.47 (3.53%) 27.50 26.20 - 28.75 0.3137 times
Fri 05 June 2026 27.50 (-1.79%) 29.35 27.00 - 29.35 1.1043 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 25.17 and 30.8

Monthly Target 120.94
Monthly Target 223.77
Monthly Target 326.573333333333
Monthly Target 429.4
Monthly Target 532.2

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Wed 12 August 2026 26.59 (6.36%) 25.10 23.75 - 29.38 0.3925 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.4293 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3387 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5684 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.434 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.8896 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.8514 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.8287 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.4623 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.8051 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.7886 times

monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 17.07 and 30.52

Yearly Target 113.9
Yearly Target 220.24
Yearly Target 327.346666666667
Yearly Target 433.69
Yearly Target 540.8

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Wed 12 August 2026 26.59 (-13.67%) 34.45 21.00 - 34.45 0.1838 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.4558 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4776 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.4661 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6829 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1756 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2397 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.197 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1215 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LinkPharma in short term and the buy signal is strong.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LinkPharma in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LinkPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 27.57
12 day DMA 26.38
20 day DMA 26.69
35 day DMA 26.66
50 day DMA 26.91
100 day DMA 27.16
150 day DMA 27.94
200 day DMA 29.37

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.2427.5
12 day EMA26.8526.926.93
20 day EMA26.7726.7926.8
35 day EMA26.926.9226.93
50 day EMA27.1227.1427.16

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.7127.56
12 day SMA26.3826.4926.61
20 day SMA26.6926.726.64
35 day SMA26.6626.6726.68
50 day SMA26.9126.9426.99
100 day SMA27.1627.1827.19
150 day SMA27.9427.9828
200 day SMA29.3729.4229.47

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -6.52

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.38

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top