ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 32.08 and 32.63

Intraday Target 131.68
Intraday Target 231.92
Intraday Target 332.233333333333
Intraday Target 432.47
Intraday Target 532.78

Daily price and volume Link Pharma

Date Closing Open Range Volume
Mon 15 December 2025 32.15 (0.47%) 32.00 32.00 - 32.55 0.3786 times
Fri 12 December 2025 32.00 (3.16%) 30.75 30.75 - 32.48 0.2273 times
Thu 11 December 2025 31.02 (0.06%) 31.75 31.00 - 32.45 1.7131 times
Wed 10 December 2025 31.00 (1.97%) 32.55 31.00 - 33.25 4.2448 times
Tue 09 December 2025 30.40 (-5.91%) 32.31 30.15 - 32.31 0.4876 times
Mon 08 December 2025 32.31 (0.5%) 33.40 32.31 - 34.00 0.2854 times
Fri 05 December 2025 32.15 (0.09%) 32.50 31.00 - 33.80 0.8245 times
Thu 04 December 2025 32.12 (-0.43%) 32.42 30.30 - 32.42 0.6025 times
Wed 03 December 2025 32.26 (-3.47%) 31.30 31.30 - 32.95 1.065 times
Tue 02 December 2025 33.42 (-3.24%) 33.00 31.50 - 33.75 0.1711 times
Mon 01 December 2025 34.54 (2.83%) 33.50 33.50 - 34.54 0.0462 times

 Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 32.08 and 32.63

Weekly Target 131.68
Weekly Target 231.92
Weekly Target 332.233333333333
Weekly Target 432.47
Weekly Target 532.78

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Mon 15 December 2025 32.15 (0.47%) 32.00 32.00 - 32.55 0.1264 times
Fri 12 December 2025 32.00 (-0.47%) 33.40 30.15 - 34.00 2.3237 times
Fri 05 December 2025 32.15 (-4.29%) 33.50 30.30 - 34.54 0.9048 times
Fri 28 November 2025 33.59 (-1.15%) 33.50 30.15 - 34.00 1.3395 times
Fri 21 November 2025 33.98 (-2.75%) 34.94 32.55 - 34.94 0.624 times
Fri 14 November 2025 34.94 (7.15%) 32.61 32.50 - 34.95 1.2097 times
Fri 07 November 2025 32.61 (-6.83%) 35.17 31.10 - 35.80 1.0855 times
Fri 31 October 2025 35.00 (-0.57%) 33.50 33.10 - 36.50 1.0465 times
Thu 23 October 2025 35.20 (0.6%) 35.90 31.00 - 35.90 0.8521 times
Fri 17 October 2025 34.99 (-1.41%) 35.66 34.00 - 37.20 0.4878 times
Fri 10 October 2025 35.49 (2.16%) 37.98 34.06 - 37.98 0.9324 times

 weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 28.96 and 33.35

Monthly Target 127.89
Monthly Target 230.02
Monthly Target 332.28
Monthly Target 434.41
Monthly Target 536.67

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Mon 15 December 2025 32.15 (-4.29%) 33.50 30.15 - 34.54 0.4216 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.5352 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.5242 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.2611 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 0.9497 times
Thu 31 July 2025 33.29 (-11.23%) 39.50 32.60 - 42.80 0.5732 times
Mon 30 June 2025 37.50 (1.79%) 36.00 34.00 - 41.00 1.6242 times
Fri 30 May 2025 36.84 (7.94%) 33.45 33.00 - 40.30 0.5564 times
Wed 30 April 2025 34.13 (0.95%) 33.81 32.50 - 37.50 0.5342 times
Fri 28 March 2025 33.81 (-3.26%) 38.00 31.10 - 38.00 3.0203 times
Fri 28 February 2025 34.95 (-14.55%) 39.20 33.00 - 42.50 1.1473 times

 monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 24.8 and 37.5

Yearly Target 122.35
Yearly Target 227.25
Yearly Target 335.05
Yearly Target 439.95
Yearly Target 547.75

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Mon 15 December 2025 32.15 (-21.3%) 42.85 30.15 - 42.85 0.3966 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.3438 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.2428 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.5305 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 1.9786 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.218 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.1792 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1105 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Link Pharma 524748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinkPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LinkPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 31.31
12 day DMA 32.25
20 day DMA 32.69
35 day DMA 33.46
50 day DMA 34.03
100 day DMA 34.86
150 day DMA 35.36
200 day DMA 35.48

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.5731.36
12 day EMA32.0932.0832.09
20 day EMA32.5732.6132.67
35 day EMA33.3133.3833.46
50 day EMA3434.0834.17

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.3531.38
12 day SMA32.2532.1832.34
20 day SMA32.6932.8332.9
35 day SMA33.4633.5633.64
50 day SMA34.0334.1334.24
100 day SMA34.8634.9134.95
150 day SMA35.3635.3835.39
200 day SMA35.4835.5335.56

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -7.88

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -7.71

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top