ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 29.14 and 29.14

Intraday Target 129.14
Intraday Target 229.14
Intraday Target 329.14
Intraday Target 429.14
Intraday Target 529.14

Daily price and volume Link Pharma

Date Closing Open Range Volume
Mon 27 April 2026 29.14 (2%) 29.14 29.14 - 29.14 0.0023 times
Fri 24 April 2026 28.57 (-6.3%) 30.00 27.50 - 30.00 4.5087 times
Thu 23 April 2026 30.49 (5.14%) 29.00 29.00 - 30.85 0.3676 times
Wed 22 April 2026 29.00 (-2.68%) 30.40 27.40 - 30.40 0.8192 times
Tue 21 April 2026 29.80 (4.67%) 28.61 28.00 - 29.80 0.4606 times
Mon 20 April 2026 28.47 (-3.46%) 29.40 28.05 - 31.90 0.5378 times
Fri 17 April 2026 29.49 (5.32%) 29.50 29.00 - 29.50 0.8827 times
Thu 16 April 2026 28.00 (-4.96%) 29.00 27.05 - 30.98 2.0989 times
Wed 15 April 2026 29.46 (3.22%) 23.50 23.50 - 29.90 0.3131 times
Mon 13 April 2026 28.54 (-0.49%) 28.50 28.49 - 28.59 0.0091 times
Fri 10 April 2026 28.68 (0%) 28.68 28.68 - 28.68 0.0227 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 29.14 and 29.14

Weekly Target 129.14
Weekly Target 229.14
Weekly Target 329.14
Weekly Target 429.14
Weekly Target 529.14

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Mon 27 April 2026 29.14 (2%) 29.14 29.14 - 29.14 0.0001 times
Fri 24 April 2026 28.57 (-3.12%) 29.40 27.40 - 31.90 0.2638 times
Fri 17 April 2026 29.49 (2.82%) 28.50 23.50 - 30.98 0.1302 times
Fri 10 April 2026 28.68 (19.5%) 24.07 23.85 - 31.00 0.2558 times
Thu 02 April 2026 24.00 (6.01%) 24.80 22.64 - 25.00 0.3985 times
Fri 27 March 2026 22.64 (-8.93%) 23.85 22.50 - 26.60 0.5369 times
Fri 20 March 2026 24.86 (-0.84%) 25.05 21.00 - 25.50 1.7832 times
Fri 13 March 2026 25.07 (-13.55%) 27.00 25.00 - 28.48 5.0538 times
Fri 06 March 2026 29.00 (6.23%) 23.50 23.50 - 32.00 0.6259 times
Fri 27 February 2026 27.30 (-5.96%) 32.00 26.44 - 32.00 0.9519 times
Fri 20 February 2026 29.03 (-3.2%) 29.99 27.60 - 32.00 0.1823 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 26.32 and 34.72

Monthly Target 119.78
Monthly Target 224.46
Monthly Target 328.18
Monthly Target 432.86
Monthly Target 536.58

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Mon 27 April 2026 29.14 (28.6%) 24.89 23.50 - 31.90 0.2514 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 2.9592 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.6478 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.6304 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.1125 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.6125 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.6 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.4433 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 1.0869 times
Thu 31 July 2025 33.29 (-11.23%) 39.50 32.60 - 42.80 0.656 times
Mon 30 June 2025 37.50 (1.79%) 36.00 34.00 - 41.00 1.8588 times

monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 18.35 and 31.8

Yearly Target 114.75
Yearly Target 221.94
Yearly Target 328.196666666667
Yearly Target 435.39
Yearly Target 541.65

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Mon 27 April 2026 29.14 (-5.39%) 34.45 21.00 - 34.45 0.1409 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.458 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4848 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.4781 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6911 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1862 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2409 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.198 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1221 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LinkPharma in short term and the buy signal is strong.

LinkPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LinkPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinkPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.03
20 day DMA 27.44
35 day DMA 26.74
50 day DMA 27.4
100 day DMA 28.99
150 day DMA 31.04
200 day DMA 32.28

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.229.51
12 day EMA28.6728.5828.58
20 day EMA28.0827.9727.91
35 day EMA27.9127.8427.8
50 day EMA27.7527.6927.65

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.2729.45
12 day SMA29.0328.9928.82
20 day SMA27.4427.2327.03
35 day SMA26.7426.726.66
50 day SMA27.427.427.43
100 day SMA28.9929.0429.08
150 day SMA31.0431.0831.12
200 day SMA32.2832.3332.38

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -7.14

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.99

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top