ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 28.01 and 29.95

Intraday Target 126.4
Intraday Target 227.68
Intraday Target 328.336666666667
Intraday Target 429.62
Intraday Target 530.28

Daily price and volume Link Pharma

Date Closing Open Range Volume
Tue 20 January 2026 28.97 (2.48%) 28.13 27.05 - 28.99 0.3026 times
Mon 19 January 2026 28.27 (0.68%) 30.30 28.26 - 30.30 0.0259 times
Fri 16 January 2026 28.08 (-1.51%) 26.40 26.40 - 29.55 0.8127 times
Wed 14 January 2026 28.51 (0.39%) 29.55 28.30 - 29.55 0.2291 times
Tue 13 January 2026 28.40 (0.46%) 29.00 28.22 - 29.89 0.5885 times
Mon 12 January 2026 28.27 (0.68%) 28.70 28.21 - 29.85 0.4091 times
Fri 09 January 2026 28.08 (-3.97%) 29.30 28.00 - 30.90 4.0045 times
Thu 08 January 2026 29.24 (-5.68%) 31.00 29.20 - 31.00 1.1195 times
Wed 07 January 2026 31.00 (3.06%) 30.60 30.60 - 31.00 0.2375 times
Tue 06 January 2026 30.08 (-6.73%) 32.00 30.00 - 32.00 2.2706 times
Mon 05 January 2026 32.25 (-0.03%) 30.50 30.50 - 32.25 0.007 times

 Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 26.39 and 29.64

Weekly Target 125.52
Weekly Target 227.25
Weekly Target 328.773333333333
Weekly Target 430.5
Weekly Target 532.02

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Tue 20 January 2026 28.97 (3.17%) 30.30 27.05 - 30.30 0.0784 times
Fri 16 January 2026 28.08 (0%) 28.70 26.40 - 29.89 0.4863 times
Fri 09 January 2026 28.08 (-12.96%) 30.50 28.00 - 32.25 1.8216 times
Fri 02 January 2026 32.26 (4.4%) 32.00 30.10 - 34.45 0.543 times
Fri 26 December 2025 30.90 (-5.79%) 32.90 30.40 - 32.90 2.1538 times
Fri 19 December 2025 32.80 (2.5%) 32.00 29.65 - 33.59 0.9857 times
Fri 12 December 2025 32.00 (-0.47%) 33.40 30.15 - 34.00 1.7595 times
Fri 05 December 2025 32.15 (-4.29%) 33.50 30.30 - 34.54 0.6851 times
Fri 28 November 2025 33.59 (-1.15%) 33.50 30.15 - 34.00 1.0142 times
Fri 21 November 2025 33.98 (-2.75%) 34.94 32.55 - 34.94 0.4725 times
Fri 14 November 2025 34.94 (7.15%) 32.61 32.50 - 34.95 0.916 times

 weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 23.66 and 31.71

Monthly Target 121.89
Monthly Target 225.43
Monthly Target 329.94
Monthly Target 433.48
Monthly Target 537.99

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 20 January 2026 28.97 (-5.94%) 34.45 26.40 - 34.45 0.553 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.2195 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.6714 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.6577 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.5821 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 1.1914 times
Thu 31 July 2025 33.29 (-11.23%) 39.50 32.60 - 42.80 0.7191 times
Mon 30 June 2025 37.50 (1.79%) 36.00 34.00 - 41.00 2.0376 times
Fri 30 May 2025 36.84 (7.94%) 33.45 33.00 - 40.30 0.698 times
Wed 30 April 2025 34.13 (0.95%) 33.81 32.50 - 37.50 0.6702 times
Fri 28 March 2025 33.81 (-3.26%) 38.00 31.10 - 38.00 3.789 times

 monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 23.66 and 31.71

Yearly Target 121.89
Yearly Target 225.43
Yearly Target 329.94
Yearly Target 433.48
Yearly Target 537.99

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 20 January 2026 28.97 (-5.94%) 34.45 26.40 - 34.45 0.0161 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.4644 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.5057 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.513 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.7149 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.217 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2443 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.2008 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1238 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LinkPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinkPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.8 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 28.45
12 day DMA 29.45
20 day DMA 30.28
35 day DMA 31.02
50 day DMA 31.76
100 day DMA 33.6
150 day DMA 34.6
200 day DMA 34.73

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.4728.57
12 day EMA29.2729.3329.52
20 day EMA29.9330.0330.22
35 day EMA30.8830.9931.15
50 day EMA31.6731.7831.92

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.3128.27
12 day SMA29.4529.729.91
20 day SMA30.2830.4730.56
35 day SMA31.0231.1531.23
50 day SMA31.7631.8832
100 day SMA33.633.6633.74
150 day SMA34.634.6534.7
200 day SMA34.7334.7734.8

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -7.1

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.95

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top