ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong intraday Stock price targets for LinkPharma are 25.87 and 26.66

Intraday Target 125.72
Intraday Target 226.02
Intraday Target 326.513333333333
Intraday Target 426.81
Intraday Target 527.3

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26.31 (-4.67%) 27.01 26.22 - 27.01 1.8491 times
Thu 03 September 2026 27.60 (-0.04%) 27.00 27.00 - 27.60 0.2223 times
Wed 02 September 2026 27.61 (-2.09%) 28.39 26.79 - 28.40 4.1966 times
Tue 01 September 2026 28.20 (4.14%) 28.43 26.00 - 28.43 0.9936 times
Mon 31 August 2026 27.08 (-3.11%) 27.50 26.56 - 27.50 0.3511 times
Fri 28 August 2026 27.95 (-0.18%) 26.60 26.60 - 27.99 0.713 times
Thu 27 August 2026 28.00 (0%) 26.60 26.60 - 28.00 0.0123 times
Tue 25 August 2026 28.00 (0%) 28.00 26.60 - 28.00 0.5443 times
Mon 24 August 2026 28.00 (1.82%) 28.50 26.50 - 28.50 0.2729 times
Fri 21 August 2026 27.50 (4.96%) 27.00 25.00 - 27.51 0.8448 times
Thu 20 August 2026 26.20 (-2.96%) 27.00 26.00 - 27.40 0.0199 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 24.94 and 27.37

Weekly Target 124.48
Weekly Target 225.4
Weekly Target 326.913333333333
Weekly Target 427.83
Weekly Target 529.34

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26.31 (-5.87%) 27.50 26.00 - 28.43 1.5517 times
Fri 28 August 2026 27.95 (1.64%) 28.50 26.50 - 28.50 0.3144 times
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 1.5398 times
Fri 14 August 2026 25.27 (-8.34%) 26.85 25.27 - 26.85 0.9751 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 2.3108 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 1.3354 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0325 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.4644 times
Fri 10 July 2026 26.77 (-0.82%) 26.00 24.23 - 26.77 0.4475 times
Fri 03 July 2026 26.99 (-0.04%) 28.00 25.90 - 29.00 1.0282 times
Thu 25 June 2026 27.00 (2.08%) 27.00 25.02 - 28.00 0.4057 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 24.94 and 27.37

Monthly Target 124.48
Monthly Target 225.4
Monthly Target 326.913333333333
Monthly Target 427.83
Monthly Target 529.34

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26.31 (-2.84%) 28.43 26.00 - 28.43 0.2037 times
Mon 31 August 2026 27.08 (8.32%) 25.10 23.75 - 29.38 0.7174 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.4428 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3493 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5863 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.4477 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 4.0118 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.8782 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.8547 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.5082 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.8303 times

monthly chart LinkPharma

Yearly price and charts LinkPharma

Strong yearly Stock price targets for LinkPharma 524748 are 16.93 and 30.38

Yearly Target 113.8
Yearly Target 220.06
Yearly Target 327.253333333333
Yearly Target 433.51
Yearly Target 540.7

Yearly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26.31 (-14.58%) 34.45 21.00 - 34.45 0.1954 times
Wed 31 December 2025 30.80 (-24.6%) 42.85 29.65 - 42.85 0.4551 times
Tue 31 December 2024 40.85 (-7.73%) 46.99 39.10 - 55.71 1.4756 times
Fri 29 December 2023 44.27 (-18.47%) 55.90 34.11 - 75.00 2.4628 times
Fri 30 December 2022 54.30 (0.46%) 54.05 35.05 - 62.35 1.6807 times
Fri 31 December 2021 54.05 (135%) 21.75 19.00 - 64.45 2.1727 times
Thu 31 December 2020 23.00 (86.99%) 12.90 11.41 - 28.00 0.2394 times
Fri 27 December 2019 12.30 (-52.51%) 25.45 9.83 - 28.95 0.1968 times
Mon 31 December 2018 25.90 (0%) 23.50 18.10 - 35.00 0.1213 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LinkPharma

Tomorrow's movement Prediction of Link Pharma 524748 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Link Pharma 524748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Link Pharma 524748 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Link Pharma 524748 looks bearish. It has broken an important moving average level of 27.19 with high volumes

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinkPharma (524748) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LinkPharma in short term but the sell signal is initial and weak.

LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LinkPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LinkPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.

LinkPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.45
20 day DMA 27.32
35 day DMA 26.91
50 day DMA 26.83
100 day DMA 27.42
150 day DMA 27.58
200 day DMA 28.82

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.6727.7
12 day EMA27.3127.4927.47
20 day EMA27.2127.327.27
35 day EMA27.1127.1627.13
50 day EMA26.9426.9726.94

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.6927.77
12 day SMA27.4527.4727.28
20 day SMA27.3227.327.17
35 day SMA26.9126.8926.8
50 day SMA26.8326.8426.86
100 day SMA27.4227.427.37
150 day SMA27.5827.5927.6
200 day SMA28.8228.8628.9

Fundamentals, profit and EPS of Link Pharma 524748

EPS is -4.08 and PE is: -6.45

Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)

Debt: 8.90 in crores

Market capitalization: 20.29

EPS is -4.17 and PE is: -6.31

Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)

Debt: 8.90 in crores

Market capitalization: 20.87

Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top