Munafa Stock Market Course + Intraday & FNO calls 
LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524748
- 524748 Experts view
- Tomorrow's Movement 524748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LinkPharma
Strong intraday Stock price targets for LinkPharma are 26.59 and 29.49
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 31.89 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.08 (-3.97%) | 29.30 | 28.00 - 30.90 | 4.0384 times | Thu 08 January 2026 | 29.24 (-5.68%) | 31.00 | 29.20 - 31.00 | 1.129 times | Wed 07 January 2026 | 31.00 (3.06%) | 30.60 | 30.60 - 31.00 | 0.2395 times | Tue 06 January 2026 | 30.08 (-6.73%) | 32.00 | 30.00 - 32.00 | 2.2898 times | Mon 05 January 2026 | 32.25 (-0.03%) | 30.50 | 30.50 - 32.25 | 0.0071 times | Fri 02 January 2026 | 32.26 (0.84%) | 31.00 | 31.00 - 33.00 | 0.5652 times | Thu 01 January 2026 | 31.99 (3.86%) | 34.45 | 30.95 - 34.45 | 0.5758 times | Wed 31 December 2025 | 30.80 (-6.1%) | 32.70 | 30.80 - 32.70 | 0.7694 times | Tue 30 December 2025 | 32.80 (1.99%) | 30.10 | 30.10 - 33.80 | 0.3285 times | Mon 29 December 2025 | 32.16 (4.08%) | 32.00 | 32.00 - 32.16 | 0.0572 times | Fri 26 December 2025 | 30.90 (-1.9%) | 30.90 | 30.90 - 30.90 | 0.0353 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 25.92 and 30.17
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.08 (-12.96%) | 30.50 | 28.00 - 32.25 | 1.6304 times | Fri 02 January 2026 | 32.26 (4.4%) | 32.00 | 30.10 - 34.45 | 0.4859 times | Fri 26 December 2025 | 30.90 (-5.79%) | 32.90 | 30.40 - 32.90 | 1.9276 times | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 0.8822 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 1.5747 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.6132 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 0.9077 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.4228 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 0.8198 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 0.7356 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.7092 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 24.82 and 31.27
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.08 (-8.83%) | 34.45 | 28.00 - 34.45 | 0.4406 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.234 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6794 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6655 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.6009 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.2056 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.7277 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 2.0618 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.7063 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.6782 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 3.8341 times |
Yearly price and charts LinkPharma
Strong yearly Stock price targets for LinkPharma 524748 are 24.82 and 31.27
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 30.176666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.08 (-8.83%) | 34.45 | 28.00 - 34.45 | 0.0127 times | Wed 31 December 2025 | 30.80 (-24.6%) | 42.85 | 29.65 - 42.85 | 0.4646 times | Tue 31 December 2024 | 40.85 (-7.73%) | 46.99 | 39.10 - 55.71 | 1.5063 times | Fri 29 December 2023 | 44.27 (-18.47%) | 55.90 | 34.11 - 75.00 | 2.514 times | Fri 30 December 2022 | 54.30 (0.46%) | 54.05 | 35.05 - 62.35 | 1.7156 times | Fri 31 December 2021 | 54.05 (135%) | 21.75 | 19.00 - 64.45 | 2.2178 times | Thu 31 December 2020 | 23.00 (86.99%) | 12.90 | 11.41 - 28.00 | 0.2444 times | Fri 27 December 2019 | 12.30 (-52.51%) | 25.45 | 9.83 - 28.95 | 0.2009 times | Mon 31 December 2018 | 25.90 (0%) | 23.50 | 18.10 - 35.00 | 0.1238 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LinkPharma
Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Link Pharma 524748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Link Pharma 524748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.18
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.
LinkPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LinkPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LinkPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.
LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.54 |
| 100 day DMA | 34.06 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.58 | 31.25 |
| 12 day EMA | 30.67 | 31.14 | 31.49 |
| 20 day EMA | 31.15 | 31.47 | 31.71 |
| 35 day EMA | 31.9 | 32.12 | 32.29 |
| 50 day EMA | 32.51 | 32.69 | 32.83 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.97 | 31.52 |
| 12 day SMA | 31.09 | 31.32 | 31.48 |
| 20 day SMA | 31.29 | 31.44 | 31.53 |
| 35 day SMA | 31.83 | 32.01 | 32.14 |
| 50 day SMA | 32.54 | 32.67 | 32.81 |
| 100 day SMA | 34.06 | 34.14 | 34.22 |
| 150 day SMA | 34.89 | 34.94 | 34.99 |
| 200 day SMA | 34.94 | 34.97 | 35 |
Fundamentals, profit and EPS of Link Pharma 524748
EPS is -4.08 and PE is: -6.88
Last quarter profit: (February 2024 quarter) 0.22 crores (22.22%)
Debt: 8.90 in crores
Market capitalization: 20.29
EPS is -4.17 and PE is: -6.73
Last quarter profit: (September 2023 quarter) -1.02 crores (-206.25%)
Debt: 8.90 in crores
Market capitalization: 20.87
Videos related to: LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
