Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 187.53 and 193.33
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 188.68333333333 |
| Intraday Target 4 | 192.17 |
| Intraday Target 5 | 194.48 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.85 (0.53%) | 188.80 | 185.20 - 191.00 | 0.3288 times | Wed 29 April 2026 | 188.85 (0.67%) | 188.55 | 186.80 - 194.25 | 0.8666 times | Tue 28 April 2026 | 187.60 (-0.92%) | 191.40 | 187.00 - 191.40 | 0.652 times | Mon 27 April 2026 | 189.35 (4.3%) | 181.55 | 181.55 - 190.00 | 1.0903 times | Fri 24 April 2026 | 181.55 (-2.94%) | 187.10 | 179.40 - 187.35 | 0.8147 times | Thu 23 April 2026 | 187.05 (-1.27%) | 187.55 | 186.15 - 191.55 | 0.4263 times | Wed 22 April 2026 | 189.45 (1.01%) | 189.95 | 186.35 - 189.95 | 1.0557 times | Tue 21 April 2026 | 187.55 (-0.66%) | 187.20 | 187.00 - 192.90 | 2.105 times | Mon 20 April 2026 | 188.80 (-1.74%) | 195.00 | 187.20 - 195.00 | 1.2954 times | Fri 17 April 2026 | 192.15 (1.91%) | 190.00 | 188.45 - 193.50 | 1.3655 times | Thu 16 April 2026 | 188.55 (0.51%) | 188.55 | 185.00 - 189.95 | 0.5951 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 185.7 and 198.4
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 188.55 |
| Weekly Target 4 | 195.55 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.5362 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.0399 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.7518 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.1096 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.1296 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 1.6122 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 1.1732 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 1.3576 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.8305 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.4596 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 1.1765 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 169.93 and 214.93
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 178.28333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2697 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3783 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9132 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2488 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.888 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1683 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.683 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4783 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5661 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4064 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2619 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 125.88 and 209.93
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 188.6 |
| Yearly Target 4 | 231.25 |
| Yearly Target 5 | 272.65 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.85 (-16.33%) | 227.00 | 145.95 - 230.00 | 0.362 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.228 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8353 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.667 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0628 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9032 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7182 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9071 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3165 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.28
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 160, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.42 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 187.44 |
| 12 day DMA | 188.2 |
| 20 day DMA | 180.96 |
| 35 day DMA | 175.47 |
| 50 day DMA | 182.52 |
| 100 day DMA | 200.58 |
| 150 day DMA | 214.07 |
| 200 day DMA | 234.02 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 187.68 | 187.09 |
| 12 day EMA | 185.86 | 185.13 | 184.45 |
| 20 day EMA | 183.26 | 182.57 | 181.91 |
| 35 day EMA | 183.93 | 183.58 | 183.27 |
| 50 day EMA | 183.83 | 183.58 | 183.36 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.44 | 186.88 | 187 |
| 12 day SMA | 188.2 | 187.63 | 186.85 |
| 20 day SMA | 180.96 | 178.82 | 177.17 |
| 35 day SMA | 175.47 | 175.22 | 175.08 |
| 50 day SMA | 182.52 | 183.05 | 183.1 |
| 100 day SMA | 200.58 | 200.93 | 201.3 |
| 150 day SMA | 214.07 | 214.61 | 215.13 |
| 200 day SMA | 234.02 | 234.78 | 235.56 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
