Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 385.48 and 398.33
Intraday Target 1 | 375.03 |
Intraday Target 2 | 383.07 |
Intraday Target 3 | 387.88333333333 |
Intraday Target 4 | 395.92 |
Intraday Target 5 | 400.73 |
Daily price and volume Hikal
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 391.10 (2.96%) | 379.85 | 379.85 - 392.70 | 0.416 times | Mon 06 January 2025 | 379.85 (-4.51%) | 397.80 | 378.80 - 397.80 | 1.444 times | Fri 03 January 2025 | 397.80 (0.48%) | 393.70 | 388.85 - 401.80 | 1.2083 times | Thu 02 January 2025 | 395.90 (-1.8%) | 403.15 | 393.10 - 410.35 | 1.2298 times | Wed 01 January 2025 | 403.15 (3.37%) | 390.45 | 390.45 - 403.95 | 0.586 times | Tue 31 December 2024 | 390.00 (2.34%) | 388.95 | 376.15 - 394.00 | 0.7756 times | Mon 30 December 2024 | 381.10 (-0.26%) | 384.00 | 379.40 - 389.70 | 1.2232 times | Fri 27 December 2024 | 382.10 (3.85%) | 377.00 | 369.30 - 384.60 | 1.2355 times | Thu 26 December 2024 | 367.95 (-1.63%) | 374.05 | 366.05 - 377.25 | 0.7833 times | Tue 24 December 2024 | 374.05 (2.1%) | 367.95 | 366.85 - 380.70 | 1.0982 times | Mon 23 December 2024 | 366.35 (-3.3%) | 378.85 | 365.20 - 381.00 | 1.7296 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 375.45 and 394.45
Weekly Target 1 | 370.23 |
Weekly Target 2 | 380.67 |
Weekly Target 3 | 389.23333333333 |
Weekly Target 4 | 399.67 |
Weekly Target 5 | 408.23 |
Weekly price and volumes for Hikal
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 391.10 (-1.68%) | 397.80 | 378.80 - 397.80 | 0.2143 times | Fri 03 January 2025 | 397.80 (4.11%) | 384.00 | 376.15 - 410.35 | 0.5787 times | Fri 27 December 2024 | 382.10 (0.86%) | 378.85 | 365.20 - 384.60 | 0.5584 times | Fri 20 December 2024 | 378.85 (-8.31%) | 412.50 | 372.00 - 418.35 | 0.779 times | Fri 13 December 2024 | 413.20 (-5.62%) | 433.05 | 399.25 - 442.70 | 0.7729 times | Fri 06 December 2024 | 437.80 (6.08%) | 415.05 | 415.05 - 464.50 | 2.4896 times | Fri 29 November 2024 | 412.70 (5.62%) | 392.40 | 383.00 - 416.40 | 0.7672 times | Fri 22 November 2024 | 390.75 (-3.05%) | 411.25 | 383.00 - 416.15 | 0.9414 times | Thu 14 November 2024 | 403.05 (4.16%) | 387.05 | 370.20 - 415.30 | 1.9856 times | Fri 08 November 2024 | 386.95 (0.81%) | 382.00 | 366.50 - 395.65 | 0.9129 times | Fri 01 November 2024 | 383.85 (12.32%) | 339.00 | 339.00 - 386.05 | 0.4362 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 384.95 and 416.5
Monthly Target 1 | 361.87 |
Monthly Target 2 | 376.48 |
Monthly Target 3 | 393.41666666667 |
Monthly Target 4 | 408.03 |
Monthly Target 5 | 424.97 |
Monthly price and volumes Hikal
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 391.10 (0.28%) | 390.45 | 378.80 - 410.35 | 0.1601 times | Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.3743 times | Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.3206 times | Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.7514 times | Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 1.7514 times | Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.5889 times | Wed 31 July 2024 | 361.35 (8.06%) | 331.50 | 321.10 - 376.15 | 1.6266 times | Fri 28 June 2024 | 334.40 (17.37%) | 292.10 | 268.05 - 356.80 | 1.0756 times | Fri 31 May 2024 | 284.90 (-6.1%) | 304.15 | 275.95 - 309.95 | 0.3279 times | Tue 30 April 2024 | 303.40 (14.58%) | 268.85 | 268.40 - 331.05 | 1.0232 times | Thu 28 March 2024 | 264.80 (-5.55%) | 281.90 | 260.65 - 286.05 | 0.3553 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 19 points
Upper Bollinger band is at 432 and lower is at 360, while middle bands are at 378 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.48 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
DMA period | DMA value |
5 day DMA | 393.56 |
12 day DMA | 384.02 |
20 day DMA | 395.22 |
35 day DMA | 402.1 |
50 day DMA | 394.16 |
100 day DMA | 374.69 |
150 day DMA | 359.24 |
200 day DMA | 342.46 |
EMA (exponential moving average) of Hikal 524735
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.81 | 389.16 | 393.81 |
12 day EMA | 390.84 | 390.79 | 392.78 |
20 day EMA | 393.24 | 393.47 | 394.9 |
35 day EMA | 391.15 | 391.15 | 391.81 |
50 day EMA | 391.31 | 391.32 | 391.79 |
SMA (simple moving average) of Hikal 524735
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.56 | 393.34 | 393.59 |
12 day SMA | 384.02 | 384.38 | 385.85 |
20 day SMA | 395.22 | 397.38 | 400.28 |
35 day SMA | 402.1 | 402.44 | 402.66 |
50 day SMA | 394.16 | 393.34 | 392.85 |
100 day SMA | 374.69 | 374.02 | 373.43 |
150 day SMA | 359.24 | 358.52 | 357.92 |
200 day SMA | 342.46 | 341.87 | 341.32 |