ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 216.13 and 226.93

Intraday Target 1208.25
Intraday Target 2213.2
Intraday Target 3219.05
Intraday Target 4224
Intraday Target 5229.85

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 01 October 2026 218.15 (0.02%) 217.80 214.10 - 224.90 1.3397 times
Tue 29 September 2026 218.10 (4.18%) 208.25 207.95 - 219.45 1.1894 times
Mon 28 September 2026 209.35 (-3.95%) 214.30 208.05 - 219.85 0.6514 times
Fri 25 September 2026 217.95 (1.75%) 215.45 214.00 - 222.00 0.7896 times
Thu 24 September 2026 214.20 (-7.97%) 232.30 212.35 - 233.05 2.0216 times
Wed 23 September 2026 232.75 (2.15%) 228.95 227.20 - 241.05 1.4691 times
Tue 22 September 2026 227.85 (-0.57%) 228.90 225.95 - 233.45 0.6686 times
Mon 21 September 2026 229.15 (1.35%) 225.70 224.40 - 235.00 0.6611 times
Fri 18 September 2026 226.10 (0.33%) 225.15 224.85 - 232.25 0.7424 times
Thu 17 September 2026 225.35 (0.49%) 223.95 220.75 - 231.10 0.4671 times
Wed 16 September 2026 224.25 (5.6%) 211.15 204.60 - 225.55 1.4782 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 213.05 and 230

Weekly Target 1200.05
Weekly Target 2209.1
Weekly Target 3217
Weekly Target 4226.05
Weekly Target 5233.95

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 01 October 2026 218.15 (0.09%) 214.30 207.95 - 224.90 0.4127 times
Fri 25 September 2026 217.95 (-3.6%) 225.70 212.35 - 241.05 0.7279 times
Fri 18 September 2026 226.10 (0.53%) 226.30 204.60 - 232.25 0.5102 times
Fri 11 September 2026 224.90 (1.22%) 224.00 218.70 - 256.70 3.9055 times
Fri 04 September 2026 222.20 (8.87%) 204.00 196.55 - 241.25 3.3087 times
Fri 28 August 2026 204.10 (-5.64%) 216.15 202.50 - 218.05 0.1263 times
Fri 21 August 2026 216.30 (-0.73%) 216.85 211.40 - 218.55 0.1076 times
Fri 14 August 2026 217.90 (-4.03%) 227.05 211.00 - 227.05 0.1536 times
Fri 07 August 2026 227.05 (2.51%) 225.00 215.35 - 239.90 0.5555 times
Fri 31 July 2026 221.50 (1.98%) 219.00 215.80 - 224.15 0.192 times
Fri 24 July 2026 217.20 (-5.13%) 229.10 208.30 - 236.00 0.284 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 216.13 and 226.93

Monthly Target 1208.25
Monthly Target 2213.2
Monthly Target 3219.05
Monthly Target 4224
Monthly Target 5229.85

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 01 October 2026 218.15 (0.02%) 217.80 214.10 - 224.90 0.0741 times
Tue 29 September 2026 218.10 (8.1%) 200.00 196.55 - 256.70 3.6906 times
Mon 31 August 2026 201.75 (-8.92%) 225.00 197.20 - 239.90 0.414 times
Fri 31 July 2026 221.50 (0.11%) 224.25 208.30 - 252.35 0.8556 times
Tue 30 June 2026 221.25 (12.71%) 193.15 174.40 - 225.30 0.4969 times
Fri 29 May 2026 196.30 (3.4%) 189.05 189.05 - 227.80 0.3726 times
Thu 30 April 2026 189.85 (29.11%) 159.00 150.00 - 195.00 0.3932 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.5515 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 2.789 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.3626 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 7.1257 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 126.68 and 237.43

Yearly Target 196.18
Yearly Target 2157.17
Yearly Target 3206.93333333333
Yearly Target 4267.92
Yearly Target 5317.68

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 01 October 2026 218.15 (-3.86%) 227.00 145.95 - 256.70 0.8352 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.1607 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.7895 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6305 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.0045 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.7989 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.6241 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.8574 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.2991 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 203, while middle bands are at 214 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.2 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 215.55
12 day DMA 221.3
20 day DMA 225.5
35 day DMA 219.1
50 day DMA 219.82
100 day DMA 214.41
150 day DMA 203.66
200 day DMA 206.71

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA217.98217.89217.79
12 day EMA220.64221.09221.63
20 day EMA221.28221.61221.98
35 day EMA222.15222.39222.64
50 day EMA220.36220.45220.55

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA215.55218.47220.42
12 day SMA221.3221.86223.26
20 day SMA225.5224.52223.71
35 day SMA219.1219.09219.26
50 day SMA219.82219.96220.15
100 day SMA214.41214.36214.29
150 day SMA203.66203.58203.49
200 day SMA206.71206.79206.91

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top