Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 196.9 and 207.95
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 198.88 |
| Intraday Target 3 | 205.96666666667 |
| Intraday Target 4 | 209.93 |
| Intraday Target 5 | 217.02 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.85 (-3.86%) | 213.05 | 202.00 - 213.05 | 1.6327 times | Wed 21 October 2026 | 211.00 (-2.68%) | 216.00 | 208.05 - 216.40 | 0.6649 times | Mon 19 October 2026 | 216.80 (0.63%) | 213.10 | 212.15 - 220.00 | 0.7569 times | Fri 16 October 2026 | 215.45 (-0.37%) | 214.05 | 213.00 - 216.60 | 0.3432 times | Thu 15 October 2026 | 216.25 (-1.05%) | 217.05 | 214.60 - 219.25 | 0.4418 times | Wed 14 October 2026 | 218.55 (2.49%) | 211.50 | 211.30 - 218.95 | 0.6297 times | Tue 13 October 2026 | 213.25 (0.38%) | 213.10 | 208.50 - 213.80 | 0.633 times | Mon 12 October 2026 | 212.45 (-6.18%) | 217.75 | 209.25 - 217.80 | 0.4354 times | Tue 06 October 2026 | 226.45 (5.6%) | 215.50 | 213.90 - 227.40 | 3.3644 times | Mon 05 October 2026 | 214.45 (-1.7%) | 221.75 | 213.05 - 221.80 | 1.098 times | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 3.4395 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 193.43 and 211.43
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.85 (-5.85%) | 213.10 | 202.00 - 220.00 | 0.1607 times | Fri 16 October 2026 | 215.45 (-4.86%) | 217.75 | 208.50 - 219.25 | 0.1307 times | Tue 06 October 2026 | 226.45 (3.8%) | 221.75 | 213.05 - 227.40 | 0.2348 times | Thu 01 October 2026 | 218.15 (0.09%) | 214.30 | 207.95 - 224.90 | 0.4297 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7579 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5312 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 4.0664 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.445 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1315 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.112 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1599 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 189.73 and 215.13
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 210.75 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.85 (-6.99%) | 217.80 | 202.00 - 227.40 | 0.2833 times | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 3.6128 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.4052 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.8376 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.4864 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.3647 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.3849 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.5398 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.7302 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.355 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 6.9755 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 119.03 and 229.78
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 146.97 |
| Yearly Target 3 | 201.83333333333 |
| Yearly Target 4 | 257.72 |
| Yearly Target 5 | 312.58 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.85 (-10.6%) | 227.00 | 145.95 - 256.70 | 0.8515 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.1584 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7879 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6292 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0025 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7953 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6209 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8557 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2985 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.6
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.75 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 212.47 |
| 12 day DMA | 215.31 |
| 20 day DMA | 218.32 |
| 35 day DMA | 219.28 |
| 50 day DMA | 218.79 |
| 100 day DMA | 215.47 |
| 150 day DMA | 204.85 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.7 | 214.63 | 216.45 |
| 12 day EMA | 214.47 | 216.58 | 217.6 |
| 20 day EMA | 216.57 | 218.01 | 218.75 |
| 35 day EMA | 217.66 | 218.53 | 218.97 |
| 50 day EMA | 218.5 | 219.14 | 219.47 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.47 | 215.61 | 216.06 |
| 12 day SMA | 215.31 | 215.85 | 216.43 |
| 20 day SMA | 218.32 | 219.39 | 219.46 |
| 35 day SMA | 219.28 | 219.45 | 219.49 |
| 50 day SMA | 218.79 | 219.29 | 219.67 |
| 100 day SMA | 215.47 | 215.49 | 215.43 |
| 150 day SMA | 204.85 | 204.72 | 204.55 |
| 200 day SMA | 205.23 | 205.41 | 205.54 |


