Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 212.75 and 224.15
| Intraday Target 1 | 203.67 |
| Intraday Target 2 | 210.43 |
| Intraday Target 3 | 215.06666666667 |
| Intraday Target 4 | 221.83 |
| Intraday Target 5 | 226.47 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 217.20 (2.57%) | 213.15 | 208.30 - 219.70 | 0.5194 times | Thu 23 July 2026 | 211.75 (-0.82%) | 214.00 | 210.65 - 216.50 | 0.7561 times | Wed 22 July 2026 | 213.50 (-5.13%) | 226.00 | 212.95 - 226.00 | 1.2196 times | Tue 21 July 2026 | 225.05 (-1.16%) | 227.00 | 218.60 - 228.10 | 0.6904 times | Mon 20 July 2026 | 227.70 (-0.55%) | 229.10 | 226.00 - 236.00 | 0.5141 times | Fri 17 July 2026 | 228.95 (-2.26%) | 236.65 | 226.95 - 236.65 | 0.6109 times | Thu 16 July 2026 | 234.25 (-3.06%) | 240.15 | 233.10 - 243.15 | 0.8154 times | Wed 15 July 2026 | 241.65 (1.94%) | 241.85 | 237.75 - 248.40 | 1.4578 times | Tue 14 July 2026 | 237.05 (-3.62%) | 244.25 | 236.45 - 244.30 | 1.5236 times | Mon 13 July 2026 | 245.95 (0.49%) | 242.20 | 242.15 - 252.35 | 1.8928 times | Fri 10 July 2026 | 244.75 (4.86%) | 238.05 | 232.30 - 247.65 | 1.7296 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 198.9 and 226.6
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 220.5 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.8382 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 1.4275 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 2.7569 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.7572 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.2253 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 0.9196 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.3102 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.5665 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 0.9076 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.2912 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.3709 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 190.73 and 234.78
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 199.55 |
| Monthly Target 3 | 225.95 |
| Monthly Target 4 | 243.6 |
| Monthly Target 5 | 270 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 217.20 (-1.83%) | 224.25 | 208.30 - 252.35 | 0.5486 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3522 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2641 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2787 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3909 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9771 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2571 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0514 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1739 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7059 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4943 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 128.38 and 234.78
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 157.98 |
| Yearly Target 3 | 205.16666666667 |
| Yearly Target 4 | 264.38 |
| Yearly Target 5 | 311.57 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 217.20 (-4.28%) | 227.00 | 145.95 - 252.35 | 0.4991 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2085 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.822 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6564 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0459 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.873 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6909 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8927 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3114 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.56 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 230.1 |
| 20 day DMA | 226.13 |
| 35 day DMA | 212.17 |
| 50 day DMA | 209.47 |
| 100 day DMA | 195.93 |
| 150 day DMA | 201.66 |
| 200 day DMA | 210.93 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 220.15 | 224.35 |
| 12 day EMA | 223.42 | 224.55 | 226.88 |
| 20 day EMA | 222.14 | 222.66 | 223.81 |
| 35 day EMA | 217.75 | 217.78 | 218.13 |
| 50 day EMA | 210.3 | 210.02 | 209.95 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 221.39 | 225.89 |
| 12 day SMA | 230.1 | 231.07 | 231.57 |
| 20 day SMA | 226.13 | 226.17 | 226.41 |
| 35 day SMA | 212.17 | 211.34 | 210.77 |
| 50 day SMA | 209.47 | 209.1 | 209.05 |
| 100 day SMA | 195.93 | 195.8 | 195.7 |
| 150 day SMA | 201.66 | 201.91 | 202.2 |
| 200 day SMA | 210.93 | 211.12 | 211.36 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
