Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 176.5 and 184.45
| Intraday Target 1 | 174.82 |
| Intraday Target 2 | 178.18 |
| Intraday Target 3 | 182.76666666667 |
| Intraday Target 4 | 186.13 |
| Intraday Target 5 | 190.72 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.55 (-2.94%) | 187.10 | 179.40 - 187.35 | 0.7285 times | Thu 23 April 2026 | 187.05 (-1.27%) | 187.55 | 186.15 - 191.55 | 0.3812 times | Wed 22 April 2026 | 189.45 (1.01%) | 189.95 | 186.35 - 189.95 | 0.944 times | Tue 21 April 2026 | 187.55 (-0.66%) | 187.20 | 187.00 - 192.90 | 1.8824 times | Mon 20 April 2026 | 188.80 (-1.74%) | 195.00 | 187.20 - 195.00 | 1.1584 times | Fri 17 April 2026 | 192.15 (1.91%) | 190.00 | 188.45 - 193.50 | 1.2211 times | Thu 16 April 2026 | 188.55 (0.51%) | 188.55 | 185.00 - 189.95 | 0.5322 times | Wed 15 April 2026 | 187.60 (2.46%) | 183.10 | 183.05 - 189.00 | 1.3768 times | Mon 13 April 2026 | 183.10 (2.03%) | 177.00 | 173.50 - 186.00 | 0.5528 times | Fri 10 April 2026 | 179.45 (2.6%) | 176.00 | 176.00 - 181.20 | 1.2224 times | Thu 09 April 2026 | 174.90 (0.23%) | 175.80 | 172.00 - 177.40 | 0.8454 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 172.68 and 188.28
| Weekly Target 1 | 169.72 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 185.31666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 200.92 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 0.9773 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.7065 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.0428 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.0616 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 1.5152 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 1.1026 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 1.2759 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.7805 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.432 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 1.1057 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 24.3366 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 165.78 and 210.78
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 201.03 |
| Monthly Target 5 | 220.52 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.55 (23.46%) | 159.00 | 150.00 - 195.00 | 0.2341 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3797 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9202 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2497 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9058 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1689 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6855 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.48 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5682 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4079 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2629 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 121.73 and 205.78
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 141.67 |
| Yearly Target 3 | 185.83333333333 |
| Yearly Target 4 | 225.72 |
| Yearly Target 5 | 269.88 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.55 (-19.99%) | 227.00 | 145.95 - 230.00 | 0.3574 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2286 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8357 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6674 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0633 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9042 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7191 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9076 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3166 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.83
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 149, while middle bands are at 162 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 184.55 |
| 20 day DMA | 174.7 |
| 35 day DMA | 175.11 |
| 50 day DMA | 183.04 |
| 100 day DMA | 201.97 |
| 150 day DMA | 216.06 |
| 200 day DMA | 237.14 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 187.6 | 187.88 |
| 12 day EMA | 182.89 | 183.13 | 182.42 |
| 20 day EMA | 180.32 | 180.19 | 179.47 |
| 35 day EMA | 181.69 | 181.7 | 181.38 |
| 50 day EMA | 183.96 | 184.06 | 183.94 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 189 | 189.3 |
| 12 day SMA | 184.55 | 183.18 | 181.19 |
| 20 day SMA | 174.7 | 173.46 | 172.55 |
| 35 day SMA | 175.11 | 175.54 | 175.97 |
| 50 day SMA | 183.04 | 183 | 183.08 |
| 100 day SMA | 201.97 | 202.36 | 202.74 |
| 150 day SMA | 216.06 | 216.59 | 217.07 |
| 200 day SMA | 237.14 | 237.96 | 238.83 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
