ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 156.55 and 165.75

Intraday Target 1149.03
Intraday Target 2154.87
Intraday Target 3158.23333333333
Intraday Target 4164.07
Intraday Target 5167.43

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 02 April 2026 160.70 (0.47%) 156.95 152.40 - 161.60 0.9018 times
Wed 01 April 2026 159.95 (8.77%) 159.00 150.00 - 161.75 0.6049 times
Mon 30 March 2026 147.05 (-5.68%) 150.65 145.95 - 155.80 1.6845 times
Fri 27 March 2026 155.90 (-5.83%) 162.45 155.00 - 163.40 1.1013 times
Wed 25 March 2026 165.55 (2.22%) 164.60 162.65 - 169.40 1.7539 times
Tue 24 March 2026 161.95 (3.28%) 160.00 155.50 - 162.95 0.8761 times
Mon 23 March 2026 156.80 (-7.08%) 165.00 155.15 - 166.10 0.8234 times
Fri 20 March 2026 168.75 (1.66%) 166.10 166.10 - 171.95 0.4634 times
Thu 19 March 2026 166.00 (-4.43%) 173.50 165.45 - 173.50 0.3281 times
Wed 18 March 2026 173.70 (2.15%) 169.00 166.00 - 177.45 1.4625 times
Tue 17 March 2026 170.05 (0.53%) 170.80 168.50 - 173.00 0.4518 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 153.33 and 169.13

Weekly Target 1140.33
Weekly Target 2150.52
Weekly Target 3156.13333333333
Weekly Target 4166.32
Weekly Target 5171.93

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 02 April 2026 160.70 (3.08%) 150.65 145.95 - 161.75 0.3264 times
Fri 27 March 2026 155.90 (-7.61%) 165.00 155.00 - 169.40 0.4659 times
Fri 20 March 2026 168.75 (-2.09%) 170.00 165.45 - 177.45 0.339 times
Fri 13 March 2026 172.35 (-4.83%) 181.10 171.50 - 186.00 0.3923 times
Fri 06 March 2026 181.10 (-7.84%) 192.55 180.95 - 195.00 0.24 times
Fri 27 February 2026 196.50 (-2.77%) 202.70 195.70 - 206.50 0.1328 times
Fri 20 February 2026 202.10 (-5.27%) 214.05 200.55 - 214.05 0.34 times
Fri 13 February 2026 213.35 (18.82%) 179.60 179.60 - 228.00 7.4824 times
Fri 06 February 2026 179.55 (-6.94%) 193.10 178.00 - 200.00 0.1841 times
Fri 30 January 2026 192.95 (-0.54%) 194.10 188.90 - 197.50 0.0972 times
Fri 23 January 2026 194.00 (-7.44%) 207.15 192.60 - 217.35 0.1795 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 155.35 and 167.1

Monthly Target 1145.73
Monthly Target 2153.22
Monthly Target 3157.48333333333
Monthly Target 4164.97
Monthly Target 5169.23

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 02 April 2026 160.70 (9.28%) 159.00 150.00 - 161.75 0.0371 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.3873 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 1.9589 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.2547 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 5.0048 times
Fri 28 November 2025 222.25 (-6.83%) 240.00 217.35 - 246.80 0.1723 times
Fri 31 October 2025 238.55 (-5.21%) 251.00 236.50 - 259.00 0.6994 times
Tue 30 September 2025 251.65 (-1.33%) 255.05 247.90 - 282.70 0.4897 times
Fri 29 August 2025 255.05 (-21.1%) 335.90 245.30 - 335.90 0.5796 times
Thu 31 July 2025 323.25 (-10.07%) 354.60 320.75 - 362.30 0.4161 times
Mon 30 June 2025 359.45 (-3.54%) 372.65 353.65 - 386.55 0.2682 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 111.3 and 195.35

Yearly Target 194.83
Yearly Target 2127.77
Yearly Target 3178.88333333333
Yearly Target 4211.82
Yearly Target 5262.93

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 02 April 2026 160.70 (-29.18%) 227.00 145.95 - 230.00 0.333 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.2321 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.8381 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6692 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.0663 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.9096 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.724 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.9102 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.3175 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 11 points

Upper Bollinger band is at 191 and lower is at 150, while middle bands are at 160 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 157.83
12 day DMA 162.96
20 day DMA 169.69
35 day DMA 183.56
50 day DMA 186.52
100 day DMA 208.68
150 day DMA 223.35
200 day DMA 250.03

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA158.86157.94156.93
12 day EMA163.58164.1164.86
20 day EMA169.53170.46171.57
35 day EMA177.24178.21179.28
50 day EMA185.77186.79187.88

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA157.83158.08157.45
12 day SMA162.96163.93165.65
20 day SMA169.69171.27173.1
35 day SMA183.56184.24184.8
50 day SMA186.52187.55188.55
100 day SMA208.68209.42210.22
150 day SMA223.35223.97224.62
200 day SMA250.03251.11252.19

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top