Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 205.05 and 239.5
| Intraday Target 1 | 178.25 |
| Intraday Target 2 | 197.4 |
| Intraday Target 3 | 212.7 |
| Intraday Target 4 | 231.85 |
| Intraday Target 5 | 247.15 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (13.23%) | 196.50 | 193.55 - 228.00 | 9.3886 times | Wed 11 February 2026 | 191.25 (0.98%) | 189.50 | 186.65 - 194.70 | 0.0546 times | Tue 10 February 2026 | 189.40 (2.68%) | 184.45 | 184.00 - 196.85 | 0.2175 times | Mon 09 February 2026 | 184.45 (2.73%) | 179.60 | 179.60 - 192.65 | 0.0664 times | Fri 06 February 2026 | 179.55 (-6.02%) | 190.00 | 178.00 - 190.00 | 0.0517 times | Thu 05 February 2026 | 191.05 (-2.62%) | 197.95 | 190.50 - 197.95 | 0.0362 times | Wed 04 February 2026 | 196.20 (0.28%) | 194.60 | 194.40 - 197.95 | 0.0224 times | Tue 03 February 2026 | 195.65 (4.51%) | 200.00 | 192.95 - 200.00 | 0.049 times | Mon 02 February 2026 | 187.20 (-1.71%) | 188.00 | 182.50 - 190.00 | 0.0512 times | Sun 01 February 2026 | 190.45 (-1.3%) | 193.10 | 188.20 - 194.10 | 0.0624 times | Fri 30 January 2026 | 192.95 (0.86%) | 191.15 | 188.90 - 195.85 | 0.0313 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 198.08 and 246.48
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 188.1 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 236.5 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (20.61%) | 179.60 | 179.60 - 228.00 | 5.9152 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1659 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0877 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.1618 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.1188 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.1388 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.9212 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.2229 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.2223 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 2.0454 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 15.7806 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 197.28 and 247.28
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (12.23%) | 193.10 | 178.00 - 228.00 | 1.6171 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2537 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9849 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1716 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6966 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4877 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5773 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4144 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2671 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5294 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5302 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 171.28 and 223.28
| Yearly Target 1 | 156.18 |
| Yearly Target 2 | 186.37 |
| Yearly Target 3 | 208.18333333333 |
| Yearly Target 4 | 238.37 |
| Yearly Target 5 | 260.18 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (-4.56%) | 227.00 | 178.00 - 230.00 | 0.2396 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2454 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8471 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6765 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0778 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9301 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7426 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.92 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal 524735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hikal 524735 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.78
Tomorrow's movement Prediction of Hikal 524735 looks bullish. It has broken an important Moving average of 198.66 with high volumes
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 192.17 |
| 20 day DMA | 196.03 |
| 35 day DMA | 207.81 |
| 50 day DMA | 218.65 |
| 100 day DMA | 229.85 |
| 150 day DMA | 251.18 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.19 | 189.01 | 187.89 |
| 12 day EMA | 195.58 | 191.77 | 191.86 |
| 20 day EMA | 198.63 | 196.75 | 197.33 |
| 35 day EMA | 206.81 | 206.24 | 207.12 |
| 50 day EMA | 216.5 | 216.5 | 217.53 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 187.14 | 188.13 |
| 12 day SMA | 192.17 | 190.46 | 190.72 |
| 20 day SMA | 196.03 | 195.77 | 196.85 |
| 35 day SMA | 207.81 | 208.55 | 209.92 |
| 50 day SMA | 218.65 | 218.81 | 219.5 |
| 100 day SMA | 229.85 | 230.38 | 231.15 |
| 150 day SMA | 251.18 | 252.02 | 253.04 |
| 200 day SMA | 283.11 | 284.11 | 285.21 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
