Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 156.55 and 165.75
| Intraday Target 1 | 149.03 |
| Intraday Target 2 | 154.87 |
| Intraday Target 3 | 158.23333333333 |
| Intraday Target 4 | 164.07 |
| Intraday Target 5 | 167.43 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.70 (0.47%) | 156.95 | 152.40 - 161.60 | 0.9018 times | Wed 01 April 2026 | 159.95 (8.77%) | 159.00 | 150.00 - 161.75 | 0.6049 times | Mon 30 March 2026 | 147.05 (-5.68%) | 150.65 | 145.95 - 155.80 | 1.6845 times | Fri 27 March 2026 | 155.90 (-5.83%) | 162.45 | 155.00 - 163.40 | 1.1013 times | Wed 25 March 2026 | 165.55 (2.22%) | 164.60 | 162.65 - 169.40 | 1.7539 times | Tue 24 March 2026 | 161.95 (3.28%) | 160.00 | 155.50 - 162.95 | 0.8761 times | Mon 23 March 2026 | 156.80 (-7.08%) | 165.00 | 155.15 - 166.10 | 0.8234 times | Fri 20 March 2026 | 168.75 (1.66%) | 166.10 | 166.10 - 171.95 | 0.4634 times | Thu 19 March 2026 | 166.00 (-4.43%) | 173.50 | 165.45 - 173.50 | 0.3281 times | Wed 18 March 2026 | 173.70 (2.15%) | 169.00 | 166.00 - 177.45 | 1.4625 times | Tue 17 March 2026 | 170.05 (0.53%) | 170.80 | 168.50 - 173.00 | 0.4518 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 153.33 and 169.13
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 0.3264 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 0.4659 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 0.339 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.3923 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.24 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1328 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.34 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.4824 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1841 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0972 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.1795 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 155.35 and 167.1
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.70 (9.28%) | 159.00 | 150.00 - 161.75 | 0.0371 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3873 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9589 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2547 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0048 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1723 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6994 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4897 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5796 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4161 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2682 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 111.3 and 195.35
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 178.88333333333 |
| Yearly Target 4 | 211.82 |
| Yearly Target 5 | 262.93 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.70 (-29.18%) | 227.00 | 145.95 - 230.00 | 0.333 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2321 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8381 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6692 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0663 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9096 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.724 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9102 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3175 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 150, while middle bands are at 160 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.91 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 162.96 |
| 20 day DMA | 169.69 |
| 35 day DMA | 183.56 |
| 50 day DMA | 186.52 |
| 100 day DMA | 208.68 |
| 150 day DMA | 223.35 |
| 200 day DMA | 250.03 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.86 | 157.94 | 156.93 |
| 12 day EMA | 163.58 | 164.1 | 164.86 |
| 20 day EMA | 169.53 | 170.46 | 171.57 |
| 35 day EMA | 177.24 | 178.21 | 179.28 |
| 50 day EMA | 185.77 | 186.79 | 187.88 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 158.08 | 157.45 |
| 12 day SMA | 162.96 | 163.93 | 165.65 |
| 20 day SMA | 169.69 | 171.27 | 173.1 |
| 35 day SMA | 183.56 | 184.24 | 184.8 |
| 50 day SMA | 186.52 | 187.55 | 188.55 |
| 100 day SMA | 208.68 | 209.42 | 210.22 |
| 150 day SMA | 223.35 | 223.97 | 224.62 |
| 200 day SMA | 250.03 | 251.11 | 252.19 |


