ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 196.9 and 207.95

Intraday Target 1194.92
Intraday Target 2198.88
Intraday Target 3205.96666666667
Intraday Target 4209.93
Intraday Target 5217.02

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 22 October 2026 202.85 (-3.86%) 213.05 202.00 - 213.05 1.6327 times
Wed 21 October 2026 211.00 (-2.68%) 216.00 208.05 - 216.40 0.6649 times
Mon 19 October 2026 216.80 (0.63%) 213.10 212.15 - 220.00 0.7569 times
Fri 16 October 2026 215.45 (-0.37%) 214.05 213.00 - 216.60 0.3432 times
Thu 15 October 2026 216.25 (-1.05%) 217.05 214.60 - 219.25 0.4418 times
Wed 14 October 2026 218.55 (2.49%) 211.50 211.30 - 218.95 0.6297 times
Tue 13 October 2026 213.25 (0.38%) 213.10 208.50 - 213.80 0.633 times
Mon 12 October 2026 212.45 (-6.18%) 217.75 209.25 - 217.80 0.4354 times
Tue 06 October 2026 226.45 (5.6%) 215.50 213.90 - 227.40 3.3644 times
Mon 05 October 2026 214.45 (-1.7%) 221.75 213.05 - 221.80 1.098 times
Thu 01 October 2026 218.15 (0.02%) 217.80 214.10 - 224.90 3.4395 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 193.43 and 211.43

Weekly Target 1190.28
Weekly Target 2196.57
Weekly Target 3208.28333333333
Weekly Target 4214.57
Weekly Target 5226.28

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 22 October 2026 202.85 (-5.85%) 213.10 202.00 - 220.00 0.1607 times
Fri 16 October 2026 215.45 (-4.86%) 217.75 208.50 - 219.25 0.1307 times
Tue 06 October 2026 226.45 (3.8%) 221.75 213.05 - 227.40 0.2348 times
Thu 01 October 2026 218.15 (0.09%) 214.30 207.95 - 224.90 0.4297 times
Fri 25 September 2026 217.95 (-3.6%) 225.70 212.35 - 241.05 0.7579 times
Fri 18 September 2026 226.10 (0.53%) 226.30 204.60 - 232.25 0.5312 times
Fri 11 September 2026 224.90 (1.22%) 224.00 218.70 - 256.70 4.0664 times
Fri 04 September 2026 222.20 (8.87%) 204.00 196.55 - 241.25 3.445 times
Fri 28 August 2026 204.10 (-5.64%) 216.15 202.50 - 218.05 0.1315 times
Fri 21 August 2026 216.30 (-0.73%) 216.85 211.40 - 218.55 0.112 times
Fri 14 August 2026 217.90 (-4.03%) 227.05 211.00 - 227.05 0.1599 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 189.73 and 215.13

Monthly Target 1185.35
Monthly Target 2194.1
Monthly Target 3210.75
Monthly Target 4219.5
Monthly Target 5236.15

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 October 2026 202.85 (-6.99%) 217.80 202.00 - 227.40 0.2833 times
Tue 29 September 2026 218.10 (8.1%) 200.00 196.55 - 256.70 3.6128 times
Mon 31 August 2026 201.75 (-8.92%) 225.00 197.20 - 239.90 0.4052 times
Fri 31 July 2026 221.50 (0.11%) 224.25 208.30 - 252.35 0.8376 times
Tue 30 June 2026 221.25 (12.71%) 193.15 174.40 - 225.30 0.4864 times
Fri 29 May 2026 196.30 (3.4%) 189.05 189.05 - 227.80 0.3647 times
Thu 30 April 2026 189.85 (29.11%) 159.00 150.00 - 195.00 0.3849 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.5398 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 2.7302 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.355 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 6.9755 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 119.03 and 229.78

Yearly Target 191.08
Yearly Target 2146.97
Yearly Target 3201.83333333333
Yearly Target 4257.72
Yearly Target 5312.58

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 October 2026 202.85 (-10.6%) 227.00 145.95 - 256.70 0.8515 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.1584 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.7879 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6292 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.0025 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.7953 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.6209 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.8557 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.2985 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.6

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (524735) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.75 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 212.47
12 day DMA 215.31
20 day DMA 218.32
35 day DMA 219.28
50 day DMA 218.79
100 day DMA 215.47
150 day DMA 204.85
200 day DMA 205.23

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA210.7214.63216.45
12 day EMA214.47216.58217.6
20 day EMA216.57218.01218.75
35 day EMA217.66218.53218.97
50 day EMA218.5219.14219.47

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA212.47215.61216.06
12 day SMA215.31215.85216.43
20 day SMA218.32219.39219.46
35 day SMA219.28219.45219.49
50 day SMA218.79219.29219.67
100 day SMA215.47215.49215.43
150 day SMA204.85204.72204.55
200 day SMA205.23205.41205.54

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top