Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 216.13 and 226.93
| Intraday Target 1 | 208.25 |
| Intraday Target 2 | 213.2 |
| Intraday Target 3 | 219.05 |
| Intraday Target 4 | 224 |
| Intraday Target 5 | 229.85 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 1.3397 times | Tue 29 September 2026 | 218.10 (4.18%) | 208.25 | 207.95 - 219.45 | 1.1894 times | Mon 28 September 2026 | 209.35 (-3.95%) | 214.30 | 208.05 - 219.85 | 0.6514 times | Fri 25 September 2026 | 217.95 (1.75%) | 215.45 | 214.00 - 222.00 | 0.7896 times | Thu 24 September 2026 | 214.20 (-7.97%) | 232.30 | 212.35 - 233.05 | 2.0216 times | Wed 23 September 2026 | 232.75 (2.15%) | 228.95 | 227.20 - 241.05 | 1.4691 times | Tue 22 September 2026 | 227.85 (-0.57%) | 228.90 | 225.95 - 233.45 | 0.6686 times | Mon 21 September 2026 | 229.15 (1.35%) | 225.70 | 224.40 - 235.00 | 0.6611 times | Fri 18 September 2026 | 226.10 (0.33%) | 225.15 | 224.85 - 232.25 | 0.7424 times | Thu 17 September 2026 | 225.35 (0.49%) | 223.95 | 220.75 - 231.10 | 0.4671 times | Wed 16 September 2026 | 224.25 (5.6%) | 211.15 | 204.60 - 225.55 | 1.4782 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 213.05 and 230
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 217 |
| Weekly Target 4 | 226.05 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (0.09%) | 214.30 | 207.95 - 224.90 | 0.4127 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7279 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5102 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 3.9055 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.3087 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1263 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1076 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1536 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 0.5555 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.192 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.284 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 216.13 and 226.93
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 219.05 |
| Monthly Target 4 | 224 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 0.0741 times | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 3.6906 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.414 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.8556 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.4969 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.3726 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.3932 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.5515 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.789 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.3626 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 7.1257 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 126.68 and 237.43
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 206.93333333333 |
| Yearly Target 4 | 267.92 |
| Yearly Target 5 | 317.68 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (-3.86%) | 227.00 | 145.95 - 256.70 | 0.8352 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.1607 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7895 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6305 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0045 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7989 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6241 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8574 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2991 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 203, while middle bands are at 214 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.2 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 215.55 |
| 12 day DMA | 221.3 |
| 20 day DMA | 225.5 |
| 35 day DMA | 219.1 |
| 50 day DMA | 219.82 |
| 100 day DMA | 214.41 |
| 150 day DMA | 203.66 |
| 200 day DMA | 206.71 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.98 | 217.89 | 217.79 |
| 12 day EMA | 220.64 | 221.09 | 221.63 |
| 20 day EMA | 221.28 | 221.61 | 221.98 |
| 35 day EMA | 222.15 | 222.39 | 222.64 |
| 50 day EMA | 220.36 | 220.45 | 220.55 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.55 | 218.47 | 220.42 |
| 12 day SMA | 221.3 | 221.86 | 223.26 |
| 20 day SMA | 225.5 | 224.52 | 223.71 |
| 35 day SMA | 219.1 | 219.09 | 219.26 |
| 50 day SMA | 219.82 | 219.96 | 220.15 |
| 100 day SMA | 214.41 | 214.36 | 214.29 |
| 150 day SMA | 203.66 | 203.58 | 203.49 |
| 200 day SMA | 206.71 | 206.79 | 206.91 |


