Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 216.6 and 225.2
| Intraday Target 1 | 210.43 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 219.03333333333 |
| Intraday Target 4 | 222.77 |
| Intraday Target 5 | 227.63 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.90 (0.67%) | 215.30 | 215.30 - 223.90 | 0.375 times | Thu 13 August 2026 | 216.45 (1.88%) | 211.10 | 211.00 - 219.90 | 0.5284 times | Wed 12 August 2026 | 212.45 (-2.5%) | 218.20 | 212.00 - 218.20 | 0.2895 times | Tue 11 August 2026 | 217.90 (-2.7%) | 227.05 | 215.50 - 227.05 | 0.6573 times | Mon 10 August 2026 | 223.95 (-1.37%) | 227.05 | 221.65 - 227.05 | 0.3158 times | Fri 07 August 2026 | 227.05 (2.11%) | 215.75 | 215.35 - 229.70 | 1.9679 times | Thu 06 August 2026 | 222.35 (-4.22%) | 236.05 | 216.60 - 239.90 | 3.0596 times | Wed 05 August 2026 | 232.15 (1.78%) | 232.30 | 229.00 - 234.15 | 0.7428 times | Tue 04 August 2026 | 228.10 (-0.83%) | 230.00 | 227.90 - 233.15 | 0.6075 times | Mon 03 August 2026 | 230.00 (3.84%) | 225.00 | 223.60 - 234.65 | 1.4562 times | Fri 31 July 2026 | 221.50 (2.22%) | 220.15 | 217.40 - 223.00 | 0.2847 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 206.43 and 222.48
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 218.65 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 234.7 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.416 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 1.5047 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.5201 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.7694 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 1.3104 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 2.5307 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.695 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.1247 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 0.8441 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.2847 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.5201 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 200 and 228.9
| Monthly Target 1 | 194.03 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 222.93333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.90 (-1.63%) | 225.00 | 211.00 - 239.90 | 0.2239 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.6341 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3682 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2761 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2913 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.4087 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.0668 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2687 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.2804 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1818 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7379 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 128.73 and 235.13
| Yearly Target 1 | 99 |
| Yearly Target 2 | 158.45 |
| Yearly Target 3 | 205.4 |
| Yearly Target 4 | 264.85 |
| Yearly Target 5 | 311.8 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.90 (-3.97%) | 227.00 | 145.95 - 252.35 | 0.5305 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.204 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.819 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.654 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.042 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.8661 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6847 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8894 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3103 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.2
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.46 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 217.73 |
| 12 day DMA | 222.21 |
| 20 day DMA | 221.1 |
| 35 day DMA | 224.27 |
| 50 day DMA | 215.05 |
| 100 day DMA | 201.5 |
| 150 day DMA | 200.17 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.25 | 218.42 | 219.4 |
| 12 day EMA | 220.6 | 221.09 | 221.93 |
| 20 day EMA | 221.11 | 221.45 | 221.98 |
| 35 day EMA | 217.21 | 217.17 | 217.21 |
| 50 day EMA | 213.87 | 213.71 | 213.6 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.73 | 219.56 | 220.74 |
| 12 day SMA | 222.21 | 222.48 | 222.53 |
| 20 day SMA | 221.1 | 221.65 | 222.54 |
| 35 day SMA | 224.27 | 224.27 | 224.27 |
| 50 day SMA | 215.05 | 214.46 | 213.97 |
| 100 day SMA | 201.5 | 201.02 | 200.55 |
| 150 day SMA | 200.17 | 200.24 | 200.31 |
| 200 day SMA | 209.06 | 209.17 | 209.29 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
