Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 236 and 246.8
| Intraday Target 1 | 233.87 |
| Intraday Target 2 | 238.13 |
| Intraday Target 3 | 244.66666666667 |
| Intraday Target 4 | 248.93 |
| Intraday Target 5 | 255.47 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.40 (-4.17%) | 249.60 | 240.40 - 251.20 | 0.284 times | Thu 04 December 2025 | 252.95 (3.77%) | 248.30 | 242.45 - 260.80 | 4.2761 times | Wed 03 December 2025 | 243.75 (8.45%) | 227.40 | 227.40 - 254.60 | 5.3147 times | Tue 02 December 2025 | 224.75 (-0.47%) | 226.35 | 221.90 - 227.10 | 0.0127 times | Mon 01 December 2025 | 225.80 (1.6%) | 222.30 | 222.30 - 228.70 | 0.0152 times | Fri 28 November 2025 | 222.25 (0.54%) | 220.95 | 219.75 - 223.60 | 0.0074 times | Thu 27 November 2025 | 221.05 (-0.09%) | 220.00 | 220.00 - 223.50 | 0.0203 times | Wed 26 November 2025 | 221.25 (-1.58%) | 224.95 | 220.35 - 224.95 | 0.0129 times | Tue 25 November 2025 | 224.80 (3.02%) | 218.45 | 218.45 - 226.00 | 0.0193 times | Mon 24 November 2025 | 218.20 (-3.07%) | 224.00 | 217.35 - 225.60 | 0.0373 times | Fri 21 November 2025 | 225.10 (-1.49%) | 227.50 | 220.05 - 228.45 | 0.0977 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 232.15 and 271.05
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 222.6 |
| Weekly Target 3 | 241.7 |
| Weekly Target 4 | 261.5 |
| Weekly Target 5 | 280.6 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 8.2181 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0807 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1568 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0554 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0432 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0564 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.6314 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.5218 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.0993 times | Fri 03 October 2025 | 254.05 (-0.29%) | 252.70 | 247.90 - 259.00 | 0.1369 times | Fri 26 September 2025 | 254.80 (-5.26%) | 266.00 | 251.05 - 282.70 | 0.495 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 232.15 and 271.05
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 222.6 |
| Monthly Target 3 | 241.7 |
| Monthly Target 4 | 261.5 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 5.1832 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.212 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8604 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.6024 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.7131 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.5119 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3299 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6539 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6548 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2784 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.5121 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 110.25 and 349.5
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 305.45 |
| Yearly Target 4 | 393.55 |
| Yearly Target 5 | 544.7 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.40 (-37.85%) | 390.45 | 217.35 - 456.60 | 1.0572 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7826 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6249 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 0.9957 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7832 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6099 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8499 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2965 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.13
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.37 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 237.93 |
| 12 day DMA | 229.23 |
| 20 day DMA | 230.71 |
| 35 day DMA | 234.88 |
| 50 day DMA | 239.86 |
| 100 day DMA | 264.57 |
| 150 day DMA | 301.56 |
| 200 day DMA | 321.95 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.51 | 238.06 | 230.61 |
| 12 day EMA | 233.91 | 232.37 | 228.63 |
| 20 day EMA | 233.54 | 232.61 | 230.47 |
| 35 day EMA | 236.9 | 236.58 | 235.62 |
| 50 day EMA | 242 | 241.98 | 241.53 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.93 | 233.9 | 227.52 |
| 12 day SMA | 229.23 | 227.99 | 226 |
| 20 day SMA | 230.71 | 230.22 | 229.33 |
| 35 day SMA | 234.88 | 234.76 | 234.39 |
| 50 day SMA | 239.86 | 240.26 | 240.58 |
| 100 day SMA | 264.57 | 265.55 | 266.45 |
| 150 day SMA | 301.56 | 302.61 | 303.58 |
| 200 day SMA | 321.95 | 322.48 | 323.01 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
