Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 385.48 and 398.33

Intraday Target 1375.03
Intraday Target 2383.07
Intraday Target 3387.88333333333
Intraday Target 4395.92
Intraday Target 5400.73

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 07 January 2025 391.10 (2.96%) 379.85 379.85 - 392.70 0.416 times
Mon 06 January 2025 379.85 (-4.51%) 397.80 378.80 - 397.80 1.444 times
Fri 03 January 2025 397.80 (0.48%) 393.70 388.85 - 401.80 1.2083 times
Thu 02 January 2025 395.90 (-1.8%) 403.15 393.10 - 410.35 1.2298 times
Wed 01 January 2025 403.15 (3.37%) 390.45 390.45 - 403.95 0.586 times
Tue 31 December 2024 390.00 (2.34%) 388.95 376.15 - 394.00 0.7756 times
Mon 30 December 2024 381.10 (-0.26%) 384.00 379.40 - 389.70 1.2232 times
Fri 27 December 2024 382.10 (3.85%) 377.00 369.30 - 384.60 1.2355 times
Thu 26 December 2024 367.95 (-1.63%) 374.05 366.05 - 377.25 0.7833 times
Tue 24 December 2024 374.05 (2.1%) 367.95 366.85 - 380.70 1.0982 times
Mon 23 December 2024 366.35 (-3.3%) 378.85 365.20 - 381.00 1.7296 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 375.45 and 394.45

Weekly Target 1370.23
Weekly Target 2380.67
Weekly Target 3389.23333333333
Weekly Target 4399.67
Weekly Target 5408.23

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 07 January 2025 391.10 (-1.68%) 397.80 378.80 - 397.80 0.2143 times
Fri 03 January 2025 397.80 (4.11%) 384.00 376.15 - 410.35 0.5787 times
Fri 27 December 2024 382.10 (0.86%) 378.85 365.20 - 384.60 0.5584 times
Fri 20 December 2024 378.85 (-8.31%) 412.50 372.00 - 418.35 0.779 times
Fri 13 December 2024 413.20 (-5.62%) 433.05 399.25 - 442.70 0.7729 times
Fri 06 December 2024 437.80 (6.08%) 415.05 415.05 - 464.50 2.4896 times
Fri 29 November 2024 412.70 (5.62%) 392.40 383.00 - 416.40 0.7672 times
Fri 22 November 2024 390.75 (-3.05%) 411.25 383.00 - 416.15 0.9414 times
Thu 14 November 2024 403.05 (4.16%) 387.05 370.20 - 415.30 1.9856 times
Fri 08 November 2024 386.95 (0.81%) 382.00 366.50 - 395.65 0.9129 times
Fri 01 November 2024 383.85 (12.32%) 339.00 339.00 - 386.05 0.4362 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 384.95 and 416.5

Monthly Target 1361.87
Monthly Target 2376.48
Monthly Target 3393.41666666667
Monthly Target 4408.03
Monthly Target 5424.97

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 07 January 2025 391.10 (0.28%) 390.45 378.80 - 410.35 0.1601 times
Tue 31 December 2024 390.00 (-5.5%) 415.05 365.20 - 464.50 1.3743 times
Fri 29 November 2024 412.70 (8.51%) 380.65 366.50 - 416.40 1.3206 times
Thu 31 October 2024 380.35 (2.27%) 369.00 333.00 - 392.00 0.7514 times
Mon 30 September 2024 371.90 (13.25%) 335.00 325.50 - 410.90 1.7514 times
Fri 30 August 2024 328.40 (-9.12%) 364.95 309.45 - 365.00 0.5889 times
Wed 31 July 2024 361.35 (8.06%) 331.50 321.10 - 376.15 1.6266 times
Fri 28 June 2024 334.40 (17.37%) 292.10 268.05 - 356.80 1.0756 times
Fri 31 May 2024 284.90 (-6.1%) 304.15 275.95 - 309.95 0.3279 times
Tue 30 April 2024 303.40 (14.58%) 268.85 268.40 - 331.05 1.0232 times
Thu 28 March 2024 264.80 (-5.55%) 281.90 260.65 - 286.05 0.3553 times

 monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 January 2025

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 19 points

Upper Bollinger band is at 432 and lower is at 360, while middle bands are at 378 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.48 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 393.56
12 day DMA 384.02
20 day DMA 395.22
35 day DMA 402.1
50 day DMA 394.16
100 day DMA 374.69
150 day DMA 359.24
200 day DMA 342.46

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA389.81389.16393.81
12 day EMA390.84390.79392.78
20 day EMA393.24393.47394.9
35 day EMA391.15391.15391.81
50 day EMA391.31391.32391.79

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA393.56393.34393.59
12 day SMA384.02384.38385.85
20 day SMA395.22397.38400.28
35 day SMA402.1402.44402.66
50 day SMA394.16393.34392.85
100 day SMA374.69374.02373.43
150 day SMA359.24358.52357.92
200 day SMA342.46341.87341.32

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top