ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524735 Historical charts - HIKAL LTD.

Historical charts for Stock 524735 - Share HIKAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 212.95
  • 12Day Average: 210.97
  • 20Day Average: 213.24
  • 50Day Average: 220.51
  • 100Day Average: 208.53
  • 150Day Average: 200.26

524735 Indicators & signals

Indicator MACD (12,26,9)

213.86, 214.87, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

33.89, 30.07, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 222.20 220.50 to 237.00 -7.88% 2.64 times
03 Thu Sep 2026 241.20 200.10 to 241.25 19.97% 9.03 times
02 Wed Sep 2026 201.05 197.45 to 203.00 1.26% 0.14 times
01 Tue Sep 2026 198.55 196.55 to 205.25 -1.59% 0.12 times
31 Mon Aug 2026 201.75 197.20 to 205.45 -1.15% 0.1 times
28 Fri Aug 2026 204.10 202.50 to 206.50 -0.51% 0.07 times
27 Thu Aug 2026 205.15 203.55 to 212.05 -1.28% 0.15 times
26 Wed Aug 2026 207.80 207.15 to 210.70 -0.41% 0.05 times
25 Tue Aug 2026 208.65 206.00 to 212.50 -1.74% 0.13 times
24 Mon Aug 2026 212.35 210.40 to 218.05 -1.83% 0.07 times
21 Fri Aug 2026 216.30 212.50 to 218.55 1.79% 0.13 times
20 Thu Aug 2026 212.50 211.40 to 215.70 -0.91% 0.09 times

Technical analysis forecast of 524735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524735 524735 at this time. Stock is rising and might rise more.

It appears as if 524735 524735 gave a large move recently.

Stock of 524735 (524735) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524735 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.7 as stoploss in an intra day sell trade for a target of 214.35. However, stock will show a bullish move above 223.7.

Tomorrow's movement Prediction of 524735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.08

Tomorrow's movement Prediction of 524735 looks bearish. It has broken an important support level of 228 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524735 Historical charts - Share HIKAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524735 Historical charts - Share HIKAL LTD.

 

Back to top