ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524735 Historical charts - HIKAL LTD.

Historical charts for Stock 524735 - Share HIKAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 181.02
  • 12Day Average: 186.21
  • 20Day Average: 195.09
  • 50Day Average: 191.36
  • 100Day Average: 189.95
  • 150Day Average: 203.93

524735 Indicators & signals

Indicator MACD (12,26,9)

187.34, 191.58, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 29.3, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 186.80 186.00 to 194.30 1.55% 2.03 times
12 Fri Jun 2026 183.95 179.00 to 185.20 5.14% 0.58 times
11 Thu Jun 2026 174.95 174.40 to 179.95 -1.71% 0.52 times
10 Wed Jun 2026 178.00 177.80 to 183.90 -1.87% 0.75 times
09 Tue Jun 2026 181.40 177.50 to 182.80 0.97% 0.56 times
08 Mon Jun 2026 179.65 179.00 to 189.00 -5.32% 1.13 times
05 Fri Jun 2026 189.75 189.00 to 193.25 -1.09% 0.49 times
04 Thu Jun 2026 191.85 186.45 to 194.55 2.02% 1.12 times
03 Wed Jun 2026 188.05 187.15 to 191.50 -2.03% 0.98 times
02 Tue Jun 2026 191.95 188.00 to 192.30 0.05% 0.86 times
01 Mon Jun 2026 191.85 191.00 to 197.15 -2.27% 3.01 times
29 Fri May 2026 196.30 193.25 to 217.00 -10.93% 5.02 times

Technical analysis forecast for 524735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524735 524735 at this time. Stock is falling and might fall more.

It appears as if 524735 524735 gave a large move recently.

Stock of 524735 (524735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524735 is bearish for shortterm, and stock might move down till 177.7 or till 162.3. Use a stoploss of 190.59 and if the stock hits stoploss, then it can shoot up till 203.44

Tomorrow's movement Prediction of 524735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524735 Historical charts - Share HIKAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524735 Historical charts - Share HIKAL LTD.

 

Back to top