ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524735 Historical charts - HIKAL LTD.

Historical charts for Stock 524735 - Share HIKAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 177.47
  • 12Day Average: 185.84
  • 20Day Average: 193.6
  • 50Day Average: 199.82
  • 100Day Average: 218.04
  • 150Day Average: 232.19

524735 Indicators & signals

Indicator MACD (12,26,9)

184.18, 191.32, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 16.12, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 172.35 172.00 to 178.70 -4.52% 1.33 times
12 Thu Mar 2026 180.50 174.15 to 182.10 0.61% 1.99 times
11 Wed Mar 2026 179.40 178.20 to 186.00 -0.94% 1.3 times
10 Tue Mar 2026 181.10 174.95 to 182.00 4.08% 0.72 times
09 Mon Mar 2026 174.00 171.50 to 181.10 -3.92% 0.97 times
06 Fri Mar 2026 181.10 180.95 to 186.90 -1.6% 0.35 times
05 Thu Mar 2026 184.05 181.25 to 187.35 -0.92% 0.85 times
04 Wed Mar 2026 185.75 181.40 to 189.60 -3.43% 1.66 times
02 Mon Mar 2026 192.35 187.20 to 195.00 -2.11% 1.01 times
27 Fri Feb 2026 196.50 195.70 to 202.20 -2.75% 0.62 times
26 Thu Feb 2026 202.05 200.50 to 206.50 0.57% 0.53 times
25 Wed Feb 2026 200.90 198.65 to 203.45 0.12% 0.33 times

Technical analysis forecast for 524735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524735 524735 at this time. Stock is falling and might fall more.

It appears as if 524735 524735 gave a large move recently.

Stock of 524735 (524735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524735 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524735 stays below 176.4, but if it comes above 176.4, then a intra day buy could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 161.7 as target. However if you take a buy trade in 524735, then use 176.4 as stoploss and 188.7 as target.

Tomorrow's movement Prediction of 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174

Tomorrow's movement Prediction of 524735 is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524735 Historical charts - Share HIKAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524735 Historical charts - Share HIKAL LTD.

 

Back to top