Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 247.7 and 266.05
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 243.33 |
| Intraday Target 3 | 252.06666666667 |
| Intraday Target 4 | 261.68 |
| Intraday Target 5 | 270.42 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.95 (3.77%) | 248.30 | 242.45 - 260.80 | 4.3573 times | Wed 03 December 2025 | 243.75 (8.45%) | 227.40 | 227.40 - 254.60 | 5.4157 times | Tue 02 December 2025 | 224.75 (-0.47%) | 226.35 | 221.90 - 227.10 | 0.013 times | Mon 01 December 2025 | 225.80 (1.6%) | 222.30 | 222.30 - 228.70 | 0.0155 times | Fri 28 November 2025 | 222.25 (0.54%) | 220.95 | 219.75 - 223.60 | 0.0075 times | Thu 27 November 2025 | 221.05 (-0.09%) | 220.00 | 220.00 - 223.50 | 0.0207 times | Wed 26 November 2025 | 221.25 (-1.58%) | 224.95 | 220.35 - 224.95 | 0.0132 times | Tue 25 November 2025 | 224.80 (3.02%) | 218.45 | 218.45 - 226.00 | 0.0197 times | Mon 24 November 2025 | 218.20 (-3.07%) | 224.00 | 217.35 - 225.60 | 0.038 times | Fri 21 November 2025 | 225.10 (-1.49%) | 227.50 | 220.05 - 228.45 | 0.0995 times | Thu 20 November 2025 | 228.50 (0.44%) | 229.55 | 225.05 - 229.55 | 0.018 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 237.43 and 276.33
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 245.21666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.95 (13.81%) | 222.30 | 221.90 - 260.80 | 8.1751 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0826 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1606 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0567 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0442 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0578 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.6466 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.5344 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.1017 times | Fri 03 October 2025 | 254.05 (-0.29%) | 252.70 | 247.90 - 259.00 | 0.1402 times | Fri 26 September 2025 | 254.80 (-5.26%) | 266.00 | 251.05 - 282.70 | 0.5069 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 237.43 and 276.33
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 229.63 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 284.12 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.95 (13.81%) | 222.30 | 221.90 - 260.80 | 5.1105 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.2152 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8734 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.6115 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.7239 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.5196 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3349 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6638 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6647 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2826 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.5198 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 115.53 and 354.78
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 308.96666666667 |
| Yearly Target 4 | 400.58 |
| Yearly Target 5 | 548.22 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.95 (-35.14%) | 390.45 | 217.35 - 456.60 | 1.0449 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.784 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6261 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 0.9975 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7864 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6127 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8514 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.297 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal 524735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.13
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 222 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.29 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 233.9 |
| 12 day DMA | 227.99 |
| 20 day DMA | 230.22 |
| 35 day DMA | 234.76 |
| 50 day DMA | 240.26 |
| 100 day DMA | 265.55 |
| 150 day DMA | 302.61 |
| 200 day DMA | 322.48 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 230.61 | 224.04 |
| 12 day EMA | 232.37 | 228.63 | 225.88 |
| 20 day EMA | 232.6 | 230.46 | 229.06 |
| 35 day EMA | 236.52 | 235.55 | 235.07 |
| 50 day EMA | 241.9 | 241.45 | 241.36 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.9 | 227.52 | 223.02 |
| 12 day SMA | 227.99 | 226 | 225.17 |
| 20 day SMA | 230.22 | 229.33 | 229.16 |
| 35 day SMA | 234.76 | 234.39 | 234.52 |
| 50 day SMA | 240.26 | 240.58 | 241.05 |
| 100 day SMA | 265.55 | 266.45 | 267.45 |
| 150 day SMA | 302.61 | 303.58 | 304.59 |
| 200 day SMA | 322.48 | 323.01 | 323.57 |


