Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 225.55 and 230.4
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 224.63 |
| Intraday Target 3 | 226.46666666667 |
| Intraday Target 4 | 229.48 |
| Intraday Target 5 | 231.32 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.65 (0.29%) | 227.10 | 223.45 - 228.30 | 0.336 times | Mon 29 December 2025 | 227.00 (-2.95%) | 229.95 | 226.55 - 233.05 | 4.9244 times | Fri 26 December 2025 | 233.90 (-2.01%) | 236.20 | 233.45 - 237.90 | 0.3006 times | Wed 24 December 2025 | 238.70 (-1.49%) | 248.90 | 236.15 - 248.90 | 0.8914 times | Tue 23 December 2025 | 242.30 (1.25%) | 243.00 | 241.10 - 249.30 | 0.8608 times | Mon 22 December 2025 | 239.30 (0.91%) | 237.30 | 237.20 - 241.95 | 0.5414 times | Fri 19 December 2025 | 237.15 (-0.13%) | 236.60 | 236.00 - 239.30 | 0.2592 times | Thu 18 December 2025 | 237.45 (-0.44%) | 238.50 | 235.95 - 242.50 | 0.7405 times | Wed 17 December 2025 | 238.50 (-1.77%) | 247.95 | 237.95 - 247.95 | 0.7405 times | Tue 16 December 2025 | 242.80 (-3.11%) | 250.60 | 242.00 - 251.00 | 0.4052 times | Mon 15 December 2025 | 250.60 (-0.87%) | 252.10 | 249.30 - 252.55 | 0.442 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 220.75 and 230.35
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 232.65 |
| Weekly Target 5 | 237.65 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.65 (-2.67%) | 229.95 | 223.45 - 233.05 | 0.232 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1144 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1141 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0501 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 8.1022 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0796 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1546 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0546 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0426 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0556 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.6225 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 224.78 and 263.68
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.65 (2.43%) | 222.30 | 221.90 - 260.80 | 5.6077 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1933 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7846 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5493 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6502 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4668 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3008 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5963 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5971 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2538 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.4669 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 102.88 and 342.13
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 300.53333333333 |
| Yearly Target 4 | 383.72 |
| Yearly Target 5 | 539.78 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.65 (-41.63%) | 390.45 | 217.35 - 456.60 | 1.1367 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7737 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6178 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 0.9843 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7628 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.5914 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8402 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2931 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.78 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 233.91 |
| 12 day DMA | 239.01 |
| 20 day DMA | 240.55 |
| 35 day DMA | 235.13 |
| 50 day DMA | 236.51 |
| 100 day DMA | 249.24 |
| 150 day DMA | 284.91 |
| 200 day DMA | 312.8 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 234.35 | 238.03 |
| 12 day EMA | 236.13 | 237.67 | 239.61 |
| 20 day EMA | 237.01 | 238 | 239.16 |
| 35 day EMA | 238 | 238.61 | 239.29 |
| 50 day EMA | 236.74 | 237.11 | 237.52 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.91 | 236.24 | 238.27 |
| 12 day SMA | 239.01 | 241.27 | 243.7 |
| 20 day SMA | 240.55 | 240.46 | 240.22 |
| 35 day SMA | 235.13 | 235.25 | 235.41 |
| 50 day SMA | 236.51 | 236.8 | 237.03 |
| 100 day SMA | 249.24 | 250.14 | 251.1 |
| 150 day SMA | 284.91 | 286.1 | 287.29 |
| 200 day SMA | 312.8 | 313.39 | 313.96 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
