Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 167.03 and 171.53
| Intraday Target 1 | 166.02 |
| Intraday Target 2 | 168.03 |
| Intraday Target 3 | 170.51666666667 |
| Intraday Target 4 | 172.53 |
| Intraday Target 5 | 175.02 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.05 (0.53%) | 170.80 | 168.50 - 173.00 | 0.6813 times | Mon 16 March 2026 | 169.15 (-1.86%) | 170.00 | 166.55 - 173.60 | 0.9179 times | Fri 13 March 2026 | 172.35 (-4.52%) | 178.00 | 172.00 - 178.70 | 1.2218 times | Thu 12 March 2026 | 180.50 (0.61%) | 179.50 | 174.15 - 182.10 | 1.818 times | Wed 11 March 2026 | 179.40 (-0.94%) | 181.30 | 178.20 - 186.00 | 1.1943 times | Tue 10 March 2026 | 181.10 (4.08%) | 178.35 | 174.95 - 182.00 | 0.6584 times | Mon 09 March 2026 | 174.00 (-3.92%) | 181.10 | 171.50 - 181.10 | 0.8917 times | Fri 06 March 2026 | 181.10 (-1.6%) | 184.10 | 180.95 - 186.90 | 0.318 times | Thu 05 March 2026 | 184.05 (-0.92%) | 187.05 | 181.25 - 187.35 | 0.7807 times | Wed 04 March 2026 | 185.75 (-3.43%) | 188.30 | 181.40 - 189.60 | 1.5181 times | Mon 02 March 2026 | 192.35 (-2.11%) | 192.55 | 187.20 - 195.00 | 0.9216 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 168.3 and 175.35
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 170.06666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.05 (-1.33%) | 170.00 | 166.55 - 173.60 | 0.1168 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.4223 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.2583 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.143 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.366 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 8.0556 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1982 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.1047 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.1933 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.1419 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.1658 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 154.08 and 182.53
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 205.65 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.05 (-13.46%) | 192.55 | 166.55 - 195.00 | 0.1779 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9546 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2542 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9938 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.172 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6978 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4886 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5784 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4152 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2676 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5304 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 136.58 and 200.03
| Yearly Target 1 | 125.42 |
| Yearly Target 2 | 147.73 |
| Yearly Target 3 | 188.86666666667 |
| Yearly Target 4 | 211.18 |
| Yearly Target 5 | 252.32 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.05 (-25.06%) | 227.00 | 166.55 - 230.00 | 0.303 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2364 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.841 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6716 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.07 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9162 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.73 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9133 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3186 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 165, while middle bands are at 177 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 180.53 |
| 20 day DMA | 189.4 |
| 35 day DMA | 191.81 |
| 50 day DMA | 197.53 |
| 100 day DMA | 216.61 |
| 150 day DMA | 230.3 |
| 200 day DMA | 260.7 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 175.15 | 178.15 |
| 12 day EMA | 180.05 | 181.87 | 184.18 |
| 20 day EMA | 185.3 | 186.9 | 188.77 |
| 35 day EMA | 192.13 | 193.43 | 194.86 |
| 50 day EMA | 197.59 | 198.71 | 199.92 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 176.5 | 177.47 |
| 12 day SMA | 180.53 | 183.19 | 185.84 |
| 20 day SMA | 189.4 | 191.39 | 193.6 |
| 35 day SMA | 191.81 | 192.5 | 193.21 |
| 50 day SMA | 197.53 | 198.67 | 199.82 |
| 100 day SMA | 216.61 | 217.33 | 218.04 |
| 150 day SMA | 230.3 | 231.21 | 232.19 |
| 200 day SMA | 260.7 | 261.7 | 262.75 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
