Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 193.18 and 199.83
| Intraday Target 1 | 188.18 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 194.83333333333 |
| Intraday Target 4 | 198.17 |
| Intraday Target 5 | 201.48 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.85 (0.05%) | 192.80 | 191.50 - 198.15 | 1.0293 times | Fri 23 October 2026 | 194.75 (-3.99%) | 202.30 | 190.00 - 203.20 | 1.3501 times | Thu 22 October 2026 | 202.85 (-3.86%) | 213.05 | 202.00 - 213.05 | 2.2468 times | Wed 21 October 2026 | 211.00 (-2.68%) | 216.00 | 208.05 - 216.40 | 0.9151 times | Mon 19 October 2026 | 216.80 (0.63%) | 213.10 | 212.15 - 220.00 | 1.0416 times | Fri 16 October 2026 | 215.45 (-0.37%) | 214.05 | 213.00 - 216.60 | 0.4723 times | Thu 15 October 2026 | 216.25 (-1.05%) | 217.05 | 214.60 - 219.25 | 0.608 times | Wed 14 October 2026 | 218.55 (2.49%) | 211.50 | 211.30 - 218.95 | 0.8666 times | Tue 13 October 2026 | 213.25 (0.38%) | 213.10 | 208.50 - 213.80 | 0.8711 times | Mon 12 October 2026 | 212.45 (-6.18%) | 217.75 | 209.25 - 217.80 | 0.5991 times | Tue 06 October 2026 | 226.45 (5.6%) | 215.50 | 213.90 - 227.40 | 4.6299 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 193.18 and 199.83
| Weekly Target 1 | 188.18 |
| Weekly Target 2 | 191.52 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 201.48 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.85 (0.05%) | 192.80 | 191.50 - 198.15 | 0.0394 times | Fri 23 October 2026 | 194.75 (-9.61%) | 213.10 | 190.00 - 220.00 | 0.2128 times | Fri 16 October 2026 | 215.45 (-4.86%) | 217.75 | 208.50 - 219.25 | 0.1309 times | Tue 06 October 2026 | 226.45 (3.8%) | 221.75 | 213.05 - 227.40 | 0.2353 times | Thu 01 October 2026 | 218.15 (0.09%) | 214.30 | 207.95 - 224.90 | 0.4306 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7595 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5323 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 4.075 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.4522 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1318 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1123 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 173.73 and 211.13
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 241.48 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.85 (-10.66%) | 217.80 | 190.00 - 227.40 | 0.3186 times | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 3.5997 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.4038 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.8345 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.4846 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.3634 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.3835 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.5379 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.7203 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.3537 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 6.9501 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 115.03 and 225.78
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 141.63 |
| Yearly Target 3 | 199.16666666667 |
| Yearly Target 4 | 252.38 |
| Yearly Target 5 | 309.92 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.85 (-14.13%) | 227.00 | 145.95 - 256.70 | 0.8543 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.158 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7877 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.629 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0022 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7947 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6203 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8554 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2984 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.38 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 211.43 |
| 20 day DMA | 215.23 |
| 35 day DMA | 218.62 |
| 50 day DMA | 217.49 |
| 100 day DMA | 215.18 |
| 150 day DMA | 205.08 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 205.38 | 210.7 |
| 12 day EMA | 208.89 | 211.44 | 214.47 |
| 20 day EMA | 212.66 | 214.53 | 216.61 |
| 35 day EMA | 215.11 | 216.3 | 217.57 |
| 50 day EMA | 216.82 | 217.72 | 218.66 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 208.17 | 212.47 |
| 12 day SMA | 211.43 | 213.37 | 215.31 |
| 20 day SMA | 215.23 | 216.79 | 218.32 |
| 35 day SMA | 218.62 | 218.91 | 219.28 |
| 50 day SMA | 217.49 | 218.04 | 218.79 |
| 100 day SMA | 215.18 | 215.37 | 215.47 |
| 150 day SMA | 205.08 | 204.94 | 204.85 |
| 200 day SMA | 204.77 | 204.99 | 205.23 |


