Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 230.88 and 268.88
| Intraday Target 1 | 201.48 |
| Intraday Target 2 | 222.27 |
| Intraday Target 3 | 239.48333333333 |
| Intraday Target 4 | 260.27 |
| Intraday Target 5 | 277.48 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 243.05 (9.38%) | 224.00 | 218.70 - 256.70 | 4.0111 times | Fri 04 September 2026 | 222.20 (-7.88%) | 237.00 | 220.50 - 237.00 | 1.2726 times | Thu 03 September 2026 | 241.20 (19.97%) | 200.10 | 200.10 - 241.25 | 4.3493 times | Wed 02 September 2026 | 201.05 (1.26%) | 198.25 | 197.45 - 203.00 | 0.0697 times | Tue 01 September 2026 | 198.55 (-1.59%) | 200.00 | 196.55 - 205.25 | 0.0601 times | Mon 31 August 2026 | 201.75 (-1.15%) | 204.00 | 197.20 - 205.45 | 0.0502 times | Fri 28 August 2026 | 204.10 (-0.51%) | 203.00 | 202.50 - 206.50 | 0.0326 times | Thu 27 August 2026 | 205.15 (-1.28%) | 206.20 | 203.55 - 212.05 | 0.0705 times | Wed 26 August 2026 | 207.80 (-0.41%) | 208.65 | 207.15 - 210.70 | 0.0223 times | Tue 25 August 2026 | 208.65 (-1.74%) | 212.40 | 206.00 - 212.50 | 0.0615 times | Mon 24 August 2026 | 212.35 (-1.83%) | 216.15 | 210.40 - 218.05 | 0.0345 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 230.88 and 268.88
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 239.48333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 243.05 (9.38%) | 224.00 | 218.70 - 256.70 | 2.7124 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.9235 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1498 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1276 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1821 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 0.6587 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.2277 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.3368 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 0.5736 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 1.1078 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.3043 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 219.8 and 279.95
| Monthly Target 1 | 171.95 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 267.65 |
| Monthly Target 5 | 292.25 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 243.05 (20.47%) | 200.00 | 196.55 - 256.70 | 1.5077 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.2631 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.5438 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3158 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2368 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2499 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3505 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.7727 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2305 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.5291 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.156 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 194.5 and 305.25
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 173.77 |
| Yearly Target 3 | 215.23333333333 |
| Yearly Target 4 | 284.52 |
| Yearly Target 5 | 325.98 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 243.05 (7.12%) | 227.00 | 145.95 - 256.70 | 0.7283 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.1759 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7999 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6387 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0177 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.8225 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6454 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8686 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.303 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal 524735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 221.21 |
| 12 day DMA | 213.51 |
| 20 day DMA | 214.19 |
| 35 day DMA | 217.53 |
| 50 day DMA | 221.08 |
| 100 day DMA | 209.13 |
| 150 day DMA | 200.57 |
| 200 day DMA | 207.07 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.12 | 217.65 | 215.37 |
| 12 day EMA | 218.35 | 213.86 | 212.34 |
| 20 day EMA | 217.09 | 214.36 | 213.54 |
| 35 day EMA | 217.91 | 216.43 | 216.09 |
| 50 day EMA | 220.72 | 219.81 | 219.71 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.21 | 212.95 | 209.33 |
| 12 day SMA | 213.51 | 210.97 | 210.32 |
| 20 day SMA | 214.19 | 213.24 | 213.48 |
| 35 day SMA | 217.53 | 217.09 | 217.28 |
| 50 day SMA | 221.08 | 220.51 | 220.43 |
| 100 day SMA | 209.13 | 208.53 | 208.1 |
| 150 day SMA | 200.57 | 200.26 | 200.08 |
| 200 day SMA | 207.07 | 207.01 | 207.1 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
