ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 247.7 and 266.05

Intraday Target 1233.72
Intraday Target 2243.33
Intraday Target 3252.06666666667
Intraday Target 4261.68
Intraday Target 5270.42

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 04 December 2025 252.95 (3.77%) 248.30 242.45 - 260.80 4.3573 times
Wed 03 December 2025 243.75 (8.45%) 227.40 227.40 - 254.60 5.4157 times
Tue 02 December 2025 224.75 (-0.47%) 226.35 221.90 - 227.10 0.013 times
Mon 01 December 2025 225.80 (1.6%) 222.30 222.30 - 228.70 0.0155 times
Fri 28 November 2025 222.25 (0.54%) 220.95 219.75 - 223.60 0.0075 times
Thu 27 November 2025 221.05 (-0.09%) 220.00 220.00 - 223.50 0.0207 times
Wed 26 November 2025 221.25 (-1.58%) 224.95 220.35 - 224.95 0.0132 times
Tue 25 November 2025 224.80 (3.02%) 218.45 218.45 - 226.00 0.0197 times
Mon 24 November 2025 218.20 (-3.07%) 224.00 217.35 - 225.60 0.038 times
Fri 21 November 2025 225.10 (-1.49%) 227.50 220.05 - 228.45 0.0995 times
Thu 20 November 2025 228.50 (0.44%) 229.55 225.05 - 229.55 0.018 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 237.43 and 276.33

Weekly Target 1206.32
Weekly Target 2229.63
Weekly Target 3245.21666666667
Weekly Target 4268.53
Weekly Target 5284.12

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 04 December 2025 252.95 (13.81%) 222.30 221.90 - 260.80 8.1751 times
Fri 28 November 2025 222.25 (-1.27%) 224.00 217.35 - 226.00 0.0826 times
Fri 21 November 2025 225.10 (-2.51%) 227.10 220.05 - 236.00 0.1606 times
Fri 14 November 2025 230.90 (-0.75%) 235.90 225.20 - 242.50 0.0567 times
Fri 07 November 2025 232.65 (-2.47%) 240.00 230.00 - 246.80 0.0442 times
Fri 31 October 2025 238.55 (-2.31%) 243.90 237.35 - 245.65 0.0578 times
Thu 23 October 2025 244.20 (1.79%) 240.30 237.70 - 245.65 0.6466 times
Fri 17 October 2025 239.90 (-3.31%) 253.95 236.50 - 253.95 0.5344 times
Fri 10 October 2025 248.10 (-2.34%) 252.00 245.00 - 254.75 0.1017 times
Fri 03 October 2025 254.05 (-0.29%) 252.70 247.90 - 259.00 0.1402 times
Fri 26 September 2025 254.80 (-5.26%) 266.00 251.05 - 282.70 0.5069 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 237.43 and 276.33

Monthly Target 1206.32
Monthly Target 2229.63
Monthly Target 3245.21666666667
Monthly Target 4268.53
Monthly Target 5284.12

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 04 December 2025 252.95 (13.81%) 222.30 221.90 - 260.80 5.1105 times
Fri 28 November 2025 222.25 (-6.83%) 240.00 217.35 - 246.80 0.2152 times
Fri 31 October 2025 238.55 (-5.21%) 251.00 236.50 - 259.00 0.8734 times
Tue 30 September 2025 251.65 (-1.33%) 255.05 247.90 - 282.70 0.6115 times
Fri 29 August 2025 255.05 (-21.1%) 335.90 245.30 - 335.90 0.7239 times
Thu 31 July 2025 323.25 (-10.07%) 354.60 320.75 - 362.30 0.5196 times
Mon 30 June 2025 359.45 (-3.54%) 372.65 353.65 - 386.55 0.3349 times
Fri 30 May 2025 372.65 (-3.92%) 380.05 370.10 - 449.30 0.6638 times
Wed 30 April 2025 387.85 (-3.06%) 414.00 381.10 - 456.60 0.6647 times
Fri 28 March 2025 400.10 (13.94%) 351.15 335.25 - 425.00 0.2826 times
Fri 28 February 2025 351.15 (-1.21%) 363.65 332.75 - 384.95 0.5198 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 115.53 and 354.78

Yearly Target 169.72
Yearly Target 2161.33
Yearly Target 3308.96666666667
Yearly Target 4400.58
Yearly Target 5548.22

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 04 December 2025 252.95 (-35.14%) 390.45 217.35 - 456.60 1.0449 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.784 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6261 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 0.9975 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.7864 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.6127 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.8514 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.297 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal 524735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.13

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 222 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.29 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 233.9
12 day DMA 227.99
20 day DMA 230.22
35 day DMA 234.76
50 day DMA 240.26
100 day DMA 265.55
150 day DMA 302.61
200 day DMA 322.48

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA238.06230.61224.04
12 day EMA232.37228.63225.88
20 day EMA232.6230.46229.06
35 day EMA236.52235.55235.07
50 day EMA241.9241.45241.36

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA233.9227.52223.02
12 day SMA227.99226225.17
20 day SMA230.22229.33229.16
35 day SMA234.76234.39234.52
50 day SMA240.26240.58241.05
100 day SMA265.55266.45267.45
150 day SMA302.61303.58304.59
200 day SMA322.48323.01323.57

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top