Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 198.85 and 203.8
| Intraday Target 1 | 197.77 |
| Intraday Target 2 | 199.93 |
| Intraday Target 3 | 202.71666666667 |
| Intraday Target 4 | 204.88 |
| Intraday Target 5 | 207.67 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.10 (-0.12%) | 202.40 | 200.55 - 205.50 | 0.0551 times | Thu 19 February 2026 | 202.35 (-1.65%) | 204.60 | 201.35 - 212.55 | 0.057 times | Wed 18 February 2026 | 205.75 (0.71%) | 204.00 | 203.95 - 208.60 | 0.0321 times | Tue 17 February 2026 | 204.30 (-2.58%) | 209.45 | 203.60 - 211.65 | 0.0802 times | Mon 16 February 2026 | 209.70 (-1.71%) | 214.05 | 204.15 - 214.05 | 0.2102 times | Fri 13 February 2026 | 213.35 (-1.48%) | 210.75 | 206.00 - 219.75 | 1.1767 times | Thu 12 February 2026 | 216.55 (13.23%) | 196.50 | 193.55 - 228.00 | 8.0967 times | Wed 11 February 2026 | 191.25 (0.98%) | 189.50 | 186.65 - 194.70 | 0.0471 times | Tue 10 February 2026 | 189.40 (2.68%) | 184.45 | 184.00 - 196.85 | 0.1876 times | Mon 09 February 2026 | 184.45 (2.73%) | 179.60 | 179.60 - 192.65 | 0.0573 times | Fri 06 February 2026 | 179.55 (-6.02%) | 190.00 | 178.00 - 190.00 | 0.0445 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 194.58 and 208.08
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 197.08 |
| Weekly Target 3 | 205.56666666667 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 219.07 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3371 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.4195 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1825 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0964 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.178 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.1307 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.1527 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 1.0133 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.2452 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.2445 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 2.2499 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 190.05 and 240.05
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.10 (4.74%) | 193.10 | 178.00 - 228.00 | 1.863 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2463 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.8387 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1666 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6762 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4734 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5604 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4023 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2593 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5139 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5146 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 164.05 and 216.05
| Yearly Target 1 | 151.37 |
| Yearly Target 2 | 176.73 |
| Yearly Target 3 | 203.36666666667 |
| Yearly Target 4 | 228.73 |
| Yearly Target 5 | 255.37 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.10 (-10.93%) | 227.00 | 178.00 - 230.00 | 0.2772 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.24 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8435 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6736 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0732 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9219 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7351 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.916 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3196 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.92 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 204.84 |
| 12 day DMA | 199.15 |
| 20 day DMA | 196.7 |
| 35 day DMA | 203.71 |
| 50 day DMA | 214.13 |
| 100 day DMA | 226.45 |
| 150 day DMA | 245.72 |
| 200 day DMA | 277.4 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 204.3 | 205.27 |
| 12 day EMA | 201.7 | 201.63 | 201.5 |
| 20 day EMA | 201.96 | 201.94 | 201.9 |
| 35 day EMA | 207.97 | 208.32 | 208.67 |
| 50 day EMA | 215.62 | 216.17 | 216.73 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.84 | 207.09 | 209.93 |
| 12 day SMA | 199.15 | 198.66 | 198.1 |
| 20 day SMA | 196.7 | 196.29 | 196.17 |
| 35 day SMA | 203.71 | 204.42 | 205.12 |
| 50 day SMA | 214.13 | 215.21 | 215.84 |
| 100 day SMA | 226.45 | 227.02 | 227.59 |
| 150 day SMA | 245.72 | 246.68 | 247.62 |
| 200 day SMA | 277.4 | 278.38 | 279.36 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
