Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 171.9 and 177.45
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 172.92 |
| Intraday Target 3 | 176.43333333333 |
| Intraday Target 4 | 178.47 |
| Intraday Target 5 | 181.98 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (-1.71%) | 178.75 | 174.40 - 179.95 | 0.3587 times | Wed 10 June 2026 | 178.00 (-1.87%) | 180.60 | 177.80 - 183.90 | 0.5188 times | Tue 09 June 2026 | 181.40 (0.97%) | 182.80 | 177.50 - 182.80 | 0.3903 times | Mon 08 June 2026 | 179.65 (-5.32%) | 189.00 | 179.00 - 189.00 | 0.7827 times | Fri 05 June 2026 | 189.75 (-1.09%) | 190.70 | 189.00 - 193.25 | 0.3399 times | Thu 04 June 2026 | 191.85 (2.02%) | 186.45 | 186.45 - 194.55 | 0.7759 times | Wed 03 June 2026 | 188.05 (-2.03%) | 191.20 | 187.15 - 191.50 | 0.6766 times | Tue 02 June 2026 | 191.95 (0.05%) | 190.05 | 188.00 - 192.30 | 0.5989 times | Mon 01 June 2026 | 191.85 (-2.27%) | 193.15 | 191.00 - 197.15 | 2.0831 times | Fri 29 May 2026 | 196.30 (-10.93%) | 217.00 | 193.25 - 217.00 | 3.4751 times | Wed 27 May 2026 | 220.40 (1.22%) | 218.00 | 218.00 - 227.80 | 2.1446 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 167.38 and 181.98
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 179.45 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (-7.8%) | 189.00 | 174.40 - 189.00 | 0.4504 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.9829 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 1.5746 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.5051 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.6434 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.7536 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.638 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.2373 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.8944 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.3202 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.344 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 163.3 and 186.05
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (-10.88%) | 193.15 | 174.40 - 197.15 | 0.0874 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2729 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.288 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.4039 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.0429 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2656 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.2195 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1797 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7294 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5107 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6045 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 118.43 and 202.48
| Yearly Target 1 | 99.58 |
| Yearly Target 2 | 137.27 |
| Yearly Target 3 | 183.63333333333 |
| Yearly Target 4 | 221.32 |
| Yearly Target 5 | 267.68 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.95 (-22.9%) | 227.00 | 145.95 - 230.00 | 0.4035 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2221 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8313 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6638 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0577 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.894 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.71 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9028 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3149 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.75
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 223 and lower is at 172, while middle bands are at 185 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.39 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 191.83 |
| 20 day DMA | 197.06 |
| 35 day DMA | 196.9 |
| 50 day DMA | 190 |
| 100 day DMA | 190.49 |
| 150 day DMA | 204.68 |
| 200 day DMA | 217.06 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.56 | 183.37 | 186.05 |
| 12 day EMA | 188.07 | 190.46 | 192.72 |
| 20 day EMA | 191.51 | 193.25 | 194.85 |
| 35 day EMA | 190.08 | 190.97 | 191.73 |
| 50 day EMA | 186.9 | 187.39 | 187.77 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 184.13 | 186.14 |
| 12 day SMA | 191.83 | 195.05 | 197.3 |
| 20 day SMA | 197.06 | 198.41 | 199.43 |
| 35 day SMA | 196.9 | 197.26 | 197.57 |
| 50 day SMA | 190 | 189.81 | 189.49 |
| 100 day SMA | 190.49 | 190.89 | 191.26 |
| 150 day SMA | 204.68 | 205.12 | 205.54 |
| 200 day SMA | 217.06 | 217.43 | 217.82 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
