Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 171.73 and 178.38
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 170.43 |
| Intraday Target 3 | 173.01666666667 |
| Intraday Target 4 | 177.08 |
| Intraday Target 5 | 179.67 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.50 (5.73%) | 172.20 | 168.95 - 175.60 | 0.6062 times | Tue 07 April 2026 | 165.05 (1.16%) | 163.15 | 160.95 - 172.45 | 1.0766 times | Mon 06 April 2026 | 163.15 (1.52%) | 164.85 | 157.35 - 164.85 | 0.3219 times | Thu 02 April 2026 | 160.70 (0.47%) | 156.95 | 152.40 - 161.60 | 0.9308 times | Wed 01 April 2026 | 159.95 (8.77%) | 159.00 | 150.00 - 161.75 | 0.6243 times | Mon 30 March 2026 | 147.05 (-5.68%) | 150.65 | 145.95 - 155.80 | 1.7387 times | Fri 27 March 2026 | 155.90 (-5.83%) | 162.45 | 155.00 - 163.40 | 1.1368 times | Wed 25 March 2026 | 165.55 (2.22%) | 164.60 | 162.65 - 169.40 | 1.8103 times | Tue 24 March 2026 | 161.95 (3.28%) | 160.00 | 155.50 - 162.95 | 0.9043 times | Mon 23 March 2026 | 156.80 (-7.08%) | 165.00 | 155.15 - 166.10 | 0.8499 times | Fri 20 March 2026 | 168.75 (1.66%) | 166.10 | 166.10 - 171.95 | 0.4783 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 165.93 and 184.18
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.50 (8.59%) | 164.85 | 157.35 - 175.60 | 0.1967 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 0.3231 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 0.4612 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 0.3356 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.3883 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.2376 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1315 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3365 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.4073 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1822 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0963 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 162.25 and 187.85
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.50 (18.67%) | 159.00 | 150.00 - 175.60 | 0.0845 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3855 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9496 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2535 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.981 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1715 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6961 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4874 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5769 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4141 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2669 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 118.2 and 202.25
| Yearly Target 1 | 99.43 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 183.48333333333 |
| Yearly Target 4 | 221.02 |
| Yearly Target 5 | 267.53 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.50 (-23.09%) | 227.00 | 145.95 - 230.00 | 0.3388 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2313 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8375 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6688 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0656 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9083 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7228 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9095 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3173 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal 524735 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.13
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 159 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 162.11 |
| 20 day DMA | 167.28 |
| 35 day DMA | 180.86 |
| 50 day DMA | 184.41 |
| 100 day DMA | 206.74 |
| 150 day DMA | 221.59 |
| 200 day DMA | 246.89 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 161.88 | 160.29 |
| 12 day EMA | 165.4 | 163.75 | 163.51 |
| 20 day EMA | 169.04 | 168.47 | 168.83 |
| 35 day EMA | 175.77 | 175.84 | 176.48 |
| 50 day EMA | 184.27 | 184.67 | 185.47 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 159.18 | 157.35 |
| 12 day SMA | 162.11 | 162.05 | 162.46 |
| 20 day SMA | 167.28 | 167.61 | 168.56 |
| 35 day SMA | 180.86 | 182.06 | 182.81 |
| 50 day SMA | 184.41 | 184.92 | 185.63 |
| 100 day SMA | 206.74 | 207.31 | 207.98 |
| 150 day SMA | 221.59 | 222.13 | 222.74 |
| 200 day SMA | 246.89 | 247.9 | 248.97 |


