ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 171.73 and 178.38

Intraday Target 1166.37
Intraday Target 2170.43
Intraday Target 3173.01666666667
Intraday Target 4177.08
Intraday Target 5179.67

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 08 April 2026 174.50 (5.73%) 172.20 168.95 - 175.60 0.6062 times
Tue 07 April 2026 165.05 (1.16%) 163.15 160.95 - 172.45 1.0766 times
Mon 06 April 2026 163.15 (1.52%) 164.85 157.35 - 164.85 0.3219 times
Thu 02 April 2026 160.70 (0.47%) 156.95 152.40 - 161.60 0.9308 times
Wed 01 April 2026 159.95 (8.77%) 159.00 150.00 - 161.75 0.6243 times
Mon 30 March 2026 147.05 (-5.68%) 150.65 145.95 - 155.80 1.7387 times
Fri 27 March 2026 155.90 (-5.83%) 162.45 155.00 - 163.40 1.1368 times
Wed 25 March 2026 165.55 (2.22%) 164.60 162.65 - 169.40 1.8103 times
Tue 24 March 2026 161.95 (3.28%) 160.00 155.50 - 162.95 0.9043 times
Mon 23 March 2026 156.80 (-7.08%) 165.00 155.15 - 166.10 0.8499 times
Fri 20 March 2026 168.75 (1.66%) 166.10 166.10 - 171.95 0.4783 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 165.93 and 184.18

Weekly Target 1150.9
Weekly Target 2162.7
Weekly Target 3169.15
Weekly Target 4180.95
Weekly Target 5187.4

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 08 April 2026 174.50 (8.59%) 164.85 157.35 - 175.60 0.1967 times
Thu 02 April 2026 160.70 (3.08%) 150.65 145.95 - 161.75 0.3231 times
Fri 27 March 2026 155.90 (-7.61%) 165.00 155.00 - 169.40 0.4612 times
Fri 20 March 2026 168.75 (-2.09%) 170.00 165.45 - 177.45 0.3356 times
Fri 13 March 2026 172.35 (-4.83%) 181.10 171.50 - 186.00 0.3883 times
Fri 06 March 2026 181.10 (-7.84%) 192.55 180.95 - 195.00 0.2376 times
Fri 27 February 2026 196.50 (-2.77%) 202.70 195.70 - 206.50 0.1315 times
Fri 20 February 2026 202.10 (-5.27%) 214.05 200.55 - 214.05 0.3365 times
Fri 13 February 2026 213.35 (18.82%) 179.60 179.60 - 228.00 7.4073 times
Fri 06 February 2026 179.55 (-6.94%) 193.10 178.00 - 200.00 0.1822 times
Fri 30 January 2026 192.95 (-0.54%) 194.10 188.90 - 197.50 0.0963 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 162.25 and 187.85

Monthly Target 1141.1
Monthly Target 2157.8
Monthly Target 3166.7
Monthly Target 4183.4
Monthly Target 5192.3

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 08 April 2026 174.50 (18.67%) 159.00 150.00 - 175.60 0.0845 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.3855 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 1.9496 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.2535 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 4.981 times
Fri 28 November 2025 222.25 (-6.83%) 240.00 217.35 - 246.80 0.1715 times
Fri 31 October 2025 238.55 (-5.21%) 251.00 236.50 - 259.00 0.6961 times
Tue 30 September 2025 251.65 (-1.33%) 255.05 247.90 - 282.70 0.4874 times
Fri 29 August 2025 255.05 (-21.1%) 335.90 245.30 - 335.90 0.5769 times
Thu 31 July 2025 323.25 (-10.07%) 354.60 320.75 - 362.30 0.4141 times
Mon 30 June 2025 359.45 (-3.54%) 372.65 353.65 - 386.55 0.2669 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 118.2 and 202.25

Yearly Target 199.43
Yearly Target 2136.97
Yearly Target 3183.48333333333
Yearly Target 4221.02
Yearly Target 5267.53

Yearly price and volumes Hikal

Date Closing Open Range Volume
Wed 08 April 2026 174.50 (-23.09%) 227.00 145.95 - 230.00 0.3388 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.2313 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.8375 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6688 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.0656 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.9083 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.7228 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.9095 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.3173 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal 524735 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.13

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 9 points

Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 159 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 164.67
12 day DMA 162.11
20 day DMA 167.28
35 day DMA 180.86
50 day DMA 184.41
100 day DMA 206.74
150 day DMA 221.59
200 day DMA 246.89

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA166.09161.88160.29
12 day EMA165.4163.75163.51
20 day EMA169.04168.47168.83
35 day EMA175.77175.84176.48
50 day EMA184.27184.67185.47

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA164.67159.18157.35
12 day SMA162.11162.05162.46
20 day SMA167.28167.61168.56
35 day SMA180.86182.06182.81
50 day SMA184.41184.92185.63
100 day SMA206.74207.31207.98
150 day SMA221.59222.13222.74
200 day SMA246.89247.9248.97

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top