Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 225.88 and 228.13
| Intraday Target 1 | 224.8 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 227.05 |
| Intraday Target 4 | 228.15 |
| Intraday Target 5 | 229.3 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.00 (0.04%) | 227.00 | 225.95 - 228.20 | 0.0936 times | Wed 31 December 2025 | 226.90 (-0.33%) | 225.05 | 225.05 - 227.90 | 0.2833 times | Tue 30 December 2025 | 227.65 (0.29%) | 227.10 | 223.45 - 228.30 | 0.3652 times | Mon 29 December 2025 | 227.00 (-2.95%) | 229.95 | 226.55 - 233.05 | 5.3519 times | Fri 26 December 2025 | 233.90 (-2.01%) | 236.20 | 233.45 - 237.90 | 0.3267 times | Wed 24 December 2025 | 238.70 (-1.49%) | 248.90 | 236.15 - 248.90 | 0.9688 times | Tue 23 December 2025 | 242.30 (1.25%) | 243.00 | 241.10 - 249.30 | 0.9356 times | Mon 22 December 2025 | 239.30 (0.91%) | 237.30 | 237.20 - 241.95 | 0.5884 times | Fri 19 December 2025 | 237.15 (-0.13%) | 236.60 | 236.00 - 239.30 | 0.2817 times | Thu 18 December 2025 | 237.45 (-0.44%) | 238.50 | 235.95 - 242.50 | 0.8048 times | Wed 17 December 2025 | 238.50 (-1.77%) | 247.95 | 237.95 - 247.95 | 0.8048 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 220.43 and 230.03
| Weekly Target 1 | 218.23 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 232.22 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.00 (-2.95%) | 229.95 | 223.45 - 233.05 | 0.247 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1143 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.114 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0485 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 8.0898 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0794 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1544 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0545 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0425 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0556 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.6215 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 225.88 and 228.13
| Monthly Target 1 | 224.8 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 227.05 |
| Monthly Target 4 | 228.15 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.00 (0.04%) | 227.00 | 225.95 - 228.20 | 0.0023 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.7554 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1982 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8043 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5631 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6666 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4785 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3084 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6112 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6121 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2602 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 225.88 and 228.13
| Yearly Target 1 | 224.8 |
| Yearly Target 2 | 225.9 |
| Yearly Target 3 | 227.05 |
| Yearly Target 4 | 228.15 |
| Yearly Target 5 | 229.3 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.00 (0.04%) | 227.00 | 225.95 - 228.20 | 0.0003 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2794 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8703 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6949 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1073 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9829 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7902 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9451 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3297 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 228.49 |
| 12 day DMA | 234.89 |
| 20 day DMA | 239.82 |
| 35 day DMA | 234.67 |
| 50 day DMA | 235.99 |
| 100 day DMA | 247.49 |
| 150 day DMA | 282.72 |
| 200 day DMA | 311.6 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.25 | 230.38 | 232.12 |
| 12 day EMA | 233.52 | 234.71 | 236.13 |
| 20 day EMA | 235.19 | 236.05 | 237.01 |
| 35 day EMA | 236.6 | 237.16 | 237.76 |
| 50 day EMA | 235.57 | 235.92 | 236.29 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.49 | 230.83 | 233.91 |
| 12 day SMA | 234.89 | 236.85 | 239.01 |
| 20 day SMA | 239.82 | 240.66 | 240.55 |
| 35 day SMA | 234.67 | 234.98 | 235.13 |
| 50 day SMA | 235.99 | 236.25 | 236.51 |
| 100 day SMA | 247.49 | 248.37 | 249.24 |
| 150 day SMA | 282.72 | 283.73 | 284.91 |
| 200 day SMA | 311.6 | 312.17 | 312.8 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
