Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 219.4 and 223.6
| Intraday Target 1 | 218.47 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 222.66666666667 |
| Intraday Target 4 | 224.53 |
| Intraday Target 5 | 226.87 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (-0.43%) | 222.95 | 220.80 - 225.00 | 0.576 times | Thu 02 July 2026 | 223.15 (2.03%) | 220.60 | 218.45 - 224.00 | 0.3418 times | Wed 01 July 2026 | 218.70 (-1.15%) | 224.25 | 217.15 - 227.00 | 0.5665 times | Tue 30 June 2026 | 221.25 (2.98%) | 217.15 | 216.00 - 225.00 | 1.1389 times | Mon 29 June 2026 | 214.85 (0.07%) | 216.60 | 212.40 - 219.80 | 0.7103 times | Thu 25 June 2026 | 214.70 (-1.51%) | 218.10 | 213.00 - 223.60 | 0.8456 times | Wed 24 June 2026 | 218.00 (0.67%) | 220.00 | 217.30 - 224.70 | 0.8372 times | Tue 23 June 2026 | 216.55 (-0.92%) | 215.00 | 215.00 - 225.30 | 1.8004 times | Mon 22 June 2026 | 218.55 (6.48%) | 205.05 | 205.00 - 223.25 | 1.911 times | Fri 19 June 2026 | 205.25 (3.4%) | 199.35 | 197.00 - 209.70 | 1.2724 times | Thu 18 June 2026 | 198.50 (4.42%) | 189.65 | 189.30 - 199.45 | 1.1065 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 217.3 and 231.9
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 214.07 |
| Weekly Target 3 | 220.53333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 1.1256 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.8214 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 1.367 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.4611 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.8422 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 1.3492 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.4328 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.5513 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.5026 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.5467 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.0601 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 214.75 and 224.6
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 222.11666666667 |
| Monthly Target 4 | 227.08 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (0.43%) | 224.25 | 217.15 - 227.00 | 0.0364 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3713 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2784 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2938 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.4121 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.0843 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.271 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.3251 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1834 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7441 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.521 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 142.05 and 226.1
| Yearly Target 1 | 115.33 |
| Yearly Target 2 | 168.77 |
| Yearly Target 3 | 199.38333333333 |
| Yearly Target 4 | 252.82 |
| Yearly Target 5 | 283.43 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (-2.07%) | 227.00 | 145.95 - 230.00 | 0.4391 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.217 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8278 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6611 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0533 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.8862 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7029 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.899 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3136 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 18 points
Upper Bollinger band is at 236 and lower is at 168, while middle bands are at 185 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.55 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 220.03 |
| 12 day DMA | 213.48 |
| 20 day DMA | 201.32 |
| 35 day DMA | 201.82 |
| 50 day DMA | 200.28 |
| 100 day DMA | 191.75 |
| 150 day DMA | 202.11 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 218.92 | 216.81 |
| 12 day EMA | 213.42 | 211.82 | 209.76 |
| 20 day EMA | 208.35 | 206.89 | 205.18 |
| 35 day EMA | 203.76 | 202.67 | 201.46 |
| 50 day EMA | 201.33 | 200.48 | 199.56 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.03 | 218.53 | 217.5 |
| 12 day SMA | 213.48 | 210.8 | 207.77 |
| 20 day SMA | 201.32 | 199.8 | 198.04 |
| 35 day SMA | 201.82 | 201.24 | 200.54 |
| 50 day SMA | 200.28 | 199.59 | 198.9 |
| 100 day SMA | 191.75 | 191.48 | 191.12 |
| 150 day SMA | 202.11 | 202.13 | 202.17 |
| 200 day SMA | 213.25 | 213.43 | 213.63 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
