ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 193.18 and 199.83

Intraday Target 1188.18
Intraday Target 2191.52
Intraday Target 3194.83333333333
Intraday Target 4198.17
Intraday Target 5201.48

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 26 October 2026 194.85 (0.05%) 192.80 191.50 - 198.15 1.0293 times
Fri 23 October 2026 194.75 (-3.99%) 202.30 190.00 - 203.20 1.3501 times
Thu 22 October 2026 202.85 (-3.86%) 213.05 202.00 - 213.05 2.2468 times
Wed 21 October 2026 211.00 (-2.68%) 216.00 208.05 - 216.40 0.9151 times
Mon 19 October 2026 216.80 (0.63%) 213.10 212.15 - 220.00 1.0416 times
Fri 16 October 2026 215.45 (-0.37%) 214.05 213.00 - 216.60 0.4723 times
Thu 15 October 2026 216.25 (-1.05%) 217.05 214.60 - 219.25 0.608 times
Wed 14 October 2026 218.55 (2.49%) 211.50 211.30 - 218.95 0.8666 times
Tue 13 October 2026 213.25 (0.38%) 213.10 208.50 - 213.80 0.8711 times
Mon 12 October 2026 212.45 (-6.18%) 217.75 209.25 - 217.80 0.5991 times
Tue 06 October 2026 226.45 (5.6%) 215.50 213.90 - 227.40 4.6299 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 193.18 and 199.83

Weekly Target 1188.18
Weekly Target 2191.52
Weekly Target 3194.83333333333
Weekly Target 4198.17
Weekly Target 5201.48

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 26 October 2026 194.85 (0.05%) 192.80 191.50 - 198.15 0.0394 times
Fri 23 October 2026 194.75 (-9.61%) 213.10 190.00 - 220.00 0.2128 times
Fri 16 October 2026 215.45 (-4.86%) 217.75 208.50 - 219.25 0.1309 times
Tue 06 October 2026 226.45 (3.8%) 221.75 213.05 - 227.40 0.2353 times
Thu 01 October 2026 218.15 (0.09%) 214.30 207.95 - 224.90 0.4306 times
Fri 25 September 2026 217.95 (-3.6%) 225.70 212.35 - 241.05 0.7595 times
Fri 18 September 2026 226.10 (0.53%) 226.30 204.60 - 232.25 0.5323 times
Fri 11 September 2026 224.90 (1.22%) 224.00 218.70 - 256.70 4.075 times
Fri 04 September 2026 222.20 (8.87%) 204.00 196.55 - 241.25 3.4522 times
Fri 28 August 2026 204.10 (-5.64%) 216.15 202.50 - 218.05 0.1318 times
Fri 21 August 2026 216.30 (-0.73%) 216.85 211.40 - 218.55 0.1123 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 173.73 and 211.13

Monthly Target 1166.68
Monthly Target 2180.77
Monthly Target 3204.08333333333
Monthly Target 4218.17
Monthly Target 5241.48

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 26 October 2026 194.85 (-10.66%) 217.80 190.00 - 227.40 0.3186 times
Tue 29 September 2026 218.10 (8.1%) 200.00 196.55 - 256.70 3.5997 times
Mon 31 August 2026 201.75 (-8.92%) 225.00 197.20 - 239.90 0.4038 times
Fri 31 July 2026 221.50 (0.11%) 224.25 208.30 - 252.35 0.8345 times
Tue 30 June 2026 221.25 (12.71%) 193.15 174.40 - 225.30 0.4846 times
Fri 29 May 2026 196.30 (3.4%) 189.05 189.05 - 227.80 0.3634 times
Thu 30 April 2026 189.85 (29.11%) 159.00 150.00 - 195.00 0.3835 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.5379 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 2.7203 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.3537 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 6.9501 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 115.03 and 225.78

Yearly Target 188.42
Yearly Target 2141.63
Yearly Target 3199.16666666667
Yearly Target 4252.38
Yearly Target 5309.92

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 26 October 2026 194.85 (-14.13%) 227.00 145.95 - 256.70 0.8543 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.158 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.7877 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.629 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.0022 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.7947 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.6203 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.8554 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.2984 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.38 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 204.05
12 day DMA 211.43
20 day DMA 215.23
35 day DMA 218.62
50 day DMA 217.49
100 day DMA 215.18
150 day DMA 205.08
200 day DMA 204.77

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA201.87205.38210.7
12 day EMA208.89211.44214.47
20 day EMA212.66214.53216.61
35 day EMA215.11216.3217.57
50 day EMA216.82217.72218.66

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA204.05208.17212.47
12 day SMA211.43213.37215.31
20 day SMA215.23216.79218.32
35 day SMA218.62218.91219.28
50 day SMA217.49218.04218.79
100 day SMA215.18215.37215.47
150 day SMA205.08204.94204.85
200 day SMA204.77204.99205.23

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top