Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 185.1 and 189.5
| Intraday Target 1 | 184.27 |
| Intraday Target 2 | 185.93 |
| Intraday Target 3 | 188.66666666667 |
| Intraday Target 4 | 190.33 |
| Intraday Target 5 | 193.07 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.60 (-0.92%) | 191.40 | 187.00 - 191.40 | 0.596 times | Mon 27 April 2026 | 189.35 (4.3%) | 181.55 | 181.55 - 190.00 | 0.9966 times | Fri 24 April 2026 | 181.55 (-2.94%) | 187.10 | 179.40 - 187.35 | 0.7447 times | Thu 23 April 2026 | 187.05 (-1.27%) | 187.55 | 186.15 - 191.55 | 0.3897 times | Wed 22 April 2026 | 189.45 (1.01%) | 189.95 | 186.35 - 189.95 | 0.965 times | Tue 21 April 2026 | 187.55 (-0.66%) | 187.20 | 187.00 - 192.90 | 1.9242 times | Mon 20 April 2026 | 188.80 (-1.74%) | 195.00 | 187.20 - 195.00 | 1.1841 times | Fri 17 April 2026 | 192.15 (1.91%) | 190.00 | 188.45 - 193.50 | 1.2483 times | Thu 16 April 2026 | 188.55 (0.51%) | 188.55 | 185.00 - 189.95 | 0.544 times | Wed 15 April 2026 | 187.60 (2.46%) | 183.10 | 183.05 - 189.00 | 1.4074 times | Mon 13 April 2026 | 183.10 (2.03%) | 177.00 | 173.50 - 186.00 | 0.5651 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 184.58 and 194.43
| Weekly Target 1 | 177 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.60 (3.33%) | 181.55 | 181.55 - 191.40 | 0.3251 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.0631 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.7685 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.1343 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.1548 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 1.6482 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 1.1993 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 1.3878 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.849 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.4699 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 1.2027 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 168.8 and 213.8
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 205.07 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.60 (27.58%) | 159.00 | 150.00 - 195.00 | 0.2552 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3789 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.916 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2491 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.8952 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1686 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6841 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.479 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.567 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.407 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2623 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 124.75 and 208.8
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 145.7 |
| Yearly Target 3 | 187.85 |
| Yearly Target 4 | 229.75 |
| Yearly Target 5 | 271.9 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 187.60 (-17.32%) | 227.00 | 145.95 - 230.00 | 0.3601 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2282 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8355 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6672 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.063 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9036 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7186 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9073 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3165 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 151, while middle bands are at 164 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 186.85 |
| 20 day DMA | 177.17 |
| 35 day DMA | 175.08 |
| 50 day DMA | 183.1 |
| 100 day DMA | 201.3 |
| 150 day DMA | 215.13 |
| 200 day DMA | 235.56 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.09 | 186.84 | 185.58 |
| 12 day EMA | 184.45 | 183.88 | 182.89 |
| 20 day EMA | 181.83 | 181.22 | 180.37 |
| 35 day EMA | 182.76 | 182.48 | 182.08 |
| 50 day EMA | 183.89 | 183.74 | 183.51 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 186.99 | 186.88 |
| 12 day SMA | 186.85 | 185.79 | 184.55 |
| 20 day SMA | 177.17 | 176.07 | 174.7 |
| 35 day SMA | 175.08 | 175.03 | 175.11 |
| 50 day SMA | 183.1 | 183.14 | 183.04 |
| 100 day SMA | 201.3 | 201.65 | 201.97 |
| 150 day SMA | 215.13 | 215.61 | 216.06 |
| 200 day SMA | 235.56 | 236.36 | 237.14 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
