Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 207.48 and 210.23
| Intraday Target 1 | 206.77 |
| Intraday Target 2 | 208.18 |
| Intraday Target 3 | 209.51666666667 |
| Intraday Target 4 | 210.93 |
| Intraday Target 5 | 212.27 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.60 (-0.85%) | 210.00 | 208.10 - 210.85 | 0.3796 times | Wed 14 January 2026 | 211.40 (-0.7%) | 207.80 | 207.80 - 213.45 | 0.347 times | Tue 13 January 2026 | 212.90 (-0.93%) | 211.00 | 211.00 - 214.75 | 0.3035 times | Mon 12 January 2026 | 214.90 (-0.26%) | 213.15 | 209.30 - 215.70 | 0.6739 times | Fri 09 January 2026 | 215.45 (-1.37%) | 221.85 | 213.75 - 221.85 | 0.4838 times | Thu 08 January 2026 | 218.45 (-2.15%) | 223.35 | 217.00 - 224.20 | 0.4088 times | Wed 07 January 2026 | 223.25 (0.07%) | 223.20 | 221.80 - 225.20 | 0.3391 times | Tue 06 January 2026 | 223.10 (-0.93%) | 225.30 | 222.50 - 225.30 | 0.4019 times | Mon 05 January 2026 | 225.20 (-0.81%) | 224.30 | 223.65 - 228.10 | 0.3581 times | Fri 02 January 2026 | 227.05 (0.02%) | 230.00 | 226.00 - 230.00 | 6.3042 times | Thu 01 January 2026 | 227.00 (0.04%) | 227.00 | 225.95 - 228.20 | 0.1061 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 204.75 and 212.65
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 206.37 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 214.27 |
| Weekly Target 5 | 218.93 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.0594 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.0694 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.4603 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1114 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1111 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.022 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.8854 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0774 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1505 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0532 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0415 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 197.6 and 219.8
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 215.8 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 238 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.60 (-7.62%) | 227.00 | 207.80 - 230.00 | 0.2118 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.6348 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.194 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7874 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5513 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6526 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4685 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3019 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5984 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5993 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2547 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 197.6 and 219.8
| Yearly Target 1 | 193.6 |
| Yearly Target 2 | 201.6 |
| Yearly Target 3 | 215.8 |
| Yearly Target 4 | 223.8 |
| Yearly Target 5 | 238 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.60 (-7.62%) | 227.00 | 207.80 - 230.00 | 0.0246 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2759 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8679 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6931 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1043 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9775 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7853 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9425 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3288 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 219.6 |
| 20 day DMA | 225.93 |
| 35 day DMA | 231.87 |
| 50 day DMA | 231.29 |
| 100 day DMA | 242.17 |
| 150 day DMA | 272.3 |
| 200 day DMA | 303.55 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 214.91 | 216.67 |
| 12 day EMA | 218.88 | 220.57 | 222.24 |
| 20 day EMA | 223.42 | 224.87 | 226.29 |
| 35 day EMA | 226.98 | 228 | 228.98 |
| 50 day EMA | 230.25 | 231.09 | 231.89 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 214.62 | 216.99 |
| 12 day SMA | 219.6 | 221.1 | 222.4 |
| 20 day SMA | 225.93 | 227.38 | 228.95 |
| 35 day SMA | 231.87 | 232.2 | 232.58 |
| 50 day SMA | 231.29 | 231.9 | 232.56 |
| 100 day SMA | 242.17 | 242.66 | 243.18 |
| 150 day SMA | 272.3 | 273.4 | 274.48 |
| 200 day SMA | 303.55 | 304.51 | 305.37 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
