Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 220.8 and 226.35
| Intraday Target 1 | 216.32 |
| Intraday Target 2 | 219.73 |
| Intraday Target 3 | 221.86666666667 |
| Intraday Target 4 | 225.28 |
| Intraday Target 5 | 227.42 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.15 (2.03%) | 220.60 | 218.45 - 224.00 | 0.3246 times | Wed 01 July 2026 | 218.70 (-1.15%) | 224.25 | 217.15 - 227.00 | 0.5379 times | Tue 30 June 2026 | 221.25 (2.98%) | 217.15 | 216.00 - 225.00 | 1.0815 times | Mon 29 June 2026 | 214.85 (0.07%) | 216.60 | 212.40 - 219.80 | 0.6745 times | Thu 25 June 2026 | 214.70 (-1.51%) | 218.10 | 213.00 - 223.60 | 0.803 times | Wed 24 June 2026 | 218.00 (0.67%) | 220.00 | 217.30 - 224.70 | 0.795 times | Tue 23 June 2026 | 216.55 (-0.92%) | 215.00 | 215.00 - 225.30 | 1.7097 times | Mon 22 June 2026 | 218.55 (6.48%) | 205.05 | 205.00 - 223.25 | 1.8147 times | Fri 19 June 2026 | 205.25 (3.4%) | 199.35 | 197.00 - 209.70 | 1.2083 times | Thu 18 June 2026 | 198.50 (4.42%) | 189.65 | 189.30 - 199.45 | 1.0508 times | Wed 17 June 2026 | 190.10 (0.05%) | 188.85 | 188.85 - 191.40 | 0.4257 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 217.78 and 232.38
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 220.85 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 235.45 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.15 (3.94%) | 216.60 | 212.40 - 227.00 | 0.9496 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.8576 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 1.3941 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.4703 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.8589 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 1.376 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.4414 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.5622 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.5324 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.5575 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.0812 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 215.23 and 225.08
| Monthly Target 1 | 212.58 |
| Monthly Target 2 | 217.87 |
| Monthly Target 3 | 222.43333333333 |
| Monthly Target 4 | 227.72 |
| Monthly Target 5 | 232.28 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.15 (0.86%) | 224.25 | 217.15 - 227.00 | 0.0223 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3719 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2788 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2942 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.4127 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.0872 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2714 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.3327 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1836 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7452 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5218 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 142.53 and 226.58
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 169.4 |
| Yearly Target 3 | 199.7 |
| Yearly Target 4 | 253.45 |
| Yearly Target 5 | 283.75 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 223.15 (-1.65%) | 227.00 | 145.95 - 230.00 | 0.4375 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2172 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.828 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6612 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0535 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.8865 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7032 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8992 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3137 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 17 points
Upper Bollinger band is at 233 and lower is at 167, while middle bands are at 184 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.34 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 218.53 |
| 12 day DMA | 210.8 |
| 20 day DMA | 199.8 |
| 35 day DMA | 201.24 |
| 50 day DMA | 199.59 |
| 100 day DMA | 191.48 |
| 150 day DMA | 202.13 |
| 200 day DMA | 213.43 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 216.81 | 215.86 |
| 12 day EMA | 211.82 | 209.76 | 208.14 |
| 20 day EMA | 206.89 | 205.18 | 203.76 |
| 35 day EMA | 202.46 | 201.24 | 200.21 |
| 50 day EMA | 200.55 | 199.63 | 198.85 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.53 | 217.5 | 217.07 |
| 12 day SMA | 210.8 | 207.77 | 204.88 |
| 20 day SMA | 199.8 | 198.04 | 196.71 |
| 35 day SMA | 201.24 | 200.54 | 200.27 |
| 50 day SMA | 199.59 | 198.9 | 198.37 |
| 100 day SMA | 191.48 | 191.12 | 190.84 |
| 150 day SMA | 202.13 | 202.17 | 202.23 |
| 200 day SMA | 213.43 | 213.63 | 213.84 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
