ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 214.48 and 222.33

Intraday Target 1208.47
Intraday Target 2212.63
Intraday Target 3216.31666666667
Intraday Target 4220.48
Intraday Target 5224.17

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 19 October 2026 216.80 (0.63%) 213.10 212.15 - 220.00 0.5332 times
Fri 16 October 2026 215.45 (-0.37%) 214.05 213.00 - 216.60 0.2418 times
Thu 15 October 2026 216.25 (-1.05%) 217.05 214.60 - 219.25 0.3112 times
Wed 14 October 2026 218.55 (2.49%) 211.50 211.30 - 218.95 0.4436 times
Tue 13 October 2026 213.25 (0.38%) 213.10 208.50 - 213.80 0.4459 times
Mon 12 October 2026 212.45 (-6.18%) 217.75 209.25 - 217.80 0.3067 times
Tue 06 October 2026 226.45 (5.6%) 215.50 213.90 - 227.40 2.3701 times
Mon 05 October 2026 214.45 (-1.7%) 221.75 213.05 - 221.80 0.7735 times
Thu 01 October 2026 218.15 (0.02%) 217.80 214.10 - 224.90 2.423 times
Tue 29 September 2026 218.10 (4.18%) 208.25 207.95 - 219.45 2.1511 times
Mon 28 September 2026 209.35 (-3.95%) 214.30 208.05 - 219.85 1.1781 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 214.48 and 222.33

Weekly Target 1208.47
Weekly Target 2212.63
Weekly Target 3216.31666666667
Weekly Target 4220.48
Weekly Target 5224.17

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 19 October 2026 216.80 (0.63%) 213.10 212.15 - 220.00 0.0403 times
Fri 16 October 2026 215.45 (-4.86%) 217.75 208.50 - 219.25 0.1323 times
Tue 06 October 2026 226.45 (3.8%) 221.75 213.05 - 227.40 0.2377 times
Thu 01 October 2026 218.15 (0.09%) 214.30 207.95 - 224.90 0.435 times
Fri 25 September 2026 217.95 (-3.6%) 225.70 212.35 - 241.05 0.7672 times
Fri 18 September 2026 226.10 (0.53%) 226.30 204.60 - 232.25 0.5377 times
Fri 11 September 2026 224.90 (1.22%) 224.00 218.70 - 256.70 4.1162 times
Fri 04 September 2026 222.20 (8.87%) 204.00 196.55 - 241.25 3.4871 times
Fri 28 August 2026 204.10 (-5.64%) 216.15 202.50 - 218.05 0.1331 times
Fri 21 August 2026 216.30 (-0.73%) 216.85 211.40 - 218.55 0.1134 times
Fri 14 August 2026 217.90 (-4.03%) 227.05 211.00 - 227.05 0.1619 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 203.2 and 222.1

Monthly Target 1198.67
Monthly Target 2207.73
Monthly Target 3217.56666666667
Monthly Target 4226.63
Monthly Target 5236.47

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 19 October 2026 216.80 (-0.6%) 217.80 208.50 - 227.40 0.236 times
Tue 29 September 2026 218.10 (8.1%) 200.00 196.55 - 256.70 3.6304 times
Mon 31 August 2026 201.75 (-8.92%) 225.00 197.20 - 239.90 0.4072 times
Fri 31 July 2026 221.50 (0.11%) 224.25 208.30 - 252.35 0.8417 times
Tue 30 June 2026 221.25 (12.71%) 193.15 174.40 - 225.30 0.4888 times
Fri 29 May 2026 196.30 (3.4%) 189.05 189.05 - 227.80 0.3665 times
Thu 30 April 2026 189.85 (29.11%) 159.00 150.00 - 195.00 0.3867 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.5425 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 2.7435 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.3567 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 7.0094 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 126 and 236.75

Yearly Target 195.73
Yearly Target 2156.27
Yearly Target 3206.48333333333
Yearly Target 4267.02
Yearly Target 5317.23

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 19 October 2026 216.80 (-4.45%) 227.00 145.95 - 256.70 0.8478 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.1589 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.7883 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6295 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.003 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.7962 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.6216 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.8561 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.2987 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 214 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.25 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 216.06
12 day DMA 216.43
20 day DMA 219.46
35 day DMA 219.49
50 day DMA 219.67
100 day DMA 215.43
150 day DMA 204.55
200 day DMA 205.54

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA216.45216.27216.68
12 day EMA217.6217.74218.16
20 day EMA218.72218.92219.28
35 day EMA218.95219.08219.29
50 day EMA219.32219.42219.58

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA216.06215.19217.39
12 day SMA216.43216.22217.66
20 day SMA219.46219.87220.84
35 day SMA219.49219.47219.39
50 day SMA219.67219.77219.79
100 day SMA215.43215.3215.11
150 day SMA204.55204.39204.26
200 day SMA205.54205.65205.76

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top