Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 214.48 and 222.33
| Intraday Target 1 | 208.47 |
| Intraday Target 2 | 212.63 |
| Intraday Target 3 | 216.31666666667 |
| Intraday Target 4 | 220.48 |
| Intraday Target 5 | 224.17 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (0.63%) | 213.10 | 212.15 - 220.00 | 0.5332 times | Fri 16 October 2026 | 215.45 (-0.37%) | 214.05 | 213.00 - 216.60 | 0.2418 times | Thu 15 October 2026 | 216.25 (-1.05%) | 217.05 | 214.60 - 219.25 | 0.3112 times | Wed 14 October 2026 | 218.55 (2.49%) | 211.50 | 211.30 - 218.95 | 0.4436 times | Tue 13 October 2026 | 213.25 (0.38%) | 213.10 | 208.50 - 213.80 | 0.4459 times | Mon 12 October 2026 | 212.45 (-6.18%) | 217.75 | 209.25 - 217.80 | 0.3067 times | Tue 06 October 2026 | 226.45 (5.6%) | 215.50 | 213.90 - 227.40 | 2.3701 times | Mon 05 October 2026 | 214.45 (-1.7%) | 221.75 | 213.05 - 221.80 | 0.7735 times | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 2.423 times | Tue 29 September 2026 | 218.10 (4.18%) | 208.25 | 207.95 - 219.45 | 2.1511 times | Mon 28 September 2026 | 209.35 (-3.95%) | 214.30 | 208.05 - 219.85 | 1.1781 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 214.48 and 222.33
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 220.48 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (0.63%) | 213.10 | 212.15 - 220.00 | 0.0403 times | Fri 16 October 2026 | 215.45 (-4.86%) | 217.75 | 208.50 - 219.25 | 0.1323 times | Tue 06 October 2026 | 226.45 (3.8%) | 221.75 | 213.05 - 227.40 | 0.2377 times | Thu 01 October 2026 | 218.15 (0.09%) | 214.30 | 207.95 - 224.90 | 0.435 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7672 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5377 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 4.1162 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.4871 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1331 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1134 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1619 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 203.2 and 222.1
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (-0.6%) | 217.80 | 208.50 - 227.40 | 0.236 times | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 3.6304 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.4072 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.8417 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.4888 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.3665 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.3867 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.5425 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.7435 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.3567 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 7.0094 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 126 and 236.75
| Yearly Target 1 | 95.73 |
| Yearly Target 2 | 156.27 |
| Yearly Target 3 | 206.48333333333 |
| Yearly Target 4 | 267.02 |
| Yearly Target 5 | 317.23 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (-4.45%) | 227.00 | 145.95 - 256.70 | 0.8478 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.1589 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7883 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6295 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.003 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7962 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6216 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8561 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2987 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 214 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.25 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 216.06 |
| 12 day DMA | 216.43 |
| 20 day DMA | 219.46 |
| 35 day DMA | 219.49 |
| 50 day DMA | 219.67 |
| 100 day DMA | 215.43 |
| 150 day DMA | 204.55 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.45 | 216.27 | 216.68 |
| 12 day EMA | 217.6 | 217.74 | 218.16 |
| 20 day EMA | 218.72 | 218.92 | 219.28 |
| 35 day EMA | 218.95 | 219.08 | 219.29 |
| 50 day EMA | 219.32 | 219.42 | 219.58 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.06 | 215.19 | 217.39 |
| 12 day SMA | 216.43 | 216.22 | 217.66 |
| 20 day SMA | 219.46 | 219.87 | 220.84 |
| 35 day SMA | 219.49 | 219.47 | 219.39 |
| 50 day SMA | 219.67 | 219.77 | 219.79 |
| 100 day SMA | 215.43 | 215.3 | 215.11 |
| 150 day SMA | 204.55 | 204.39 | 204.26 |
| 200 day SMA | 205.54 | 205.65 | 205.76 |


