Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 221.4 and 224.2
| Intraday Target 1 | 220.83 |
| Intraday Target 2 | 221.97 |
| Intraday Target 3 | 223.63333333333 |
| Intraday Target 4 | 224.77 |
| Intraday Target 5 | 226.43 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 223.10 (-0.93%) | 225.30 | 222.50 - 225.30 | 0.2435 times | Mon 05 January 2026 | 225.20 (-0.81%) | 224.30 | 223.65 - 228.10 | 0.2169 times | Fri 02 January 2026 | 227.05 (0.02%) | 230.00 | 226.00 - 230.00 | 3.8197 times | Thu 01 January 2026 | 227.00 (0.04%) | 227.00 | 225.95 - 228.20 | 0.0643 times | Wed 31 December 2025 | 226.90 (-0.33%) | 225.05 | 225.05 - 227.90 | 0.1946 times | Tue 30 December 2025 | 227.65 (0.29%) | 227.10 | 223.45 - 228.30 | 0.2509 times | Mon 29 December 2025 | 227.00 (-2.95%) | 229.95 | 226.55 - 233.05 | 3.6771 times | Fri 26 December 2025 | 233.90 (-2.01%) | 236.20 | 233.45 - 237.90 | 0.2245 times | Wed 24 December 2025 | 238.70 (-1.49%) | 248.90 | 236.15 - 248.90 | 0.6656 times | Tue 23 December 2025 | 242.30 (1.25%) | 243.00 | 241.10 - 249.30 | 0.6428 times | Mon 22 December 2025 | 239.30 (0.91%) | 237.30 | 237.20 - 241.95 | 0.4042 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 220 and 225.6
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 221.03 |
| Weekly Target 3 | 224.56666666667 |
| Weekly Target 4 | 226.63 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 223.10 (-1.74%) | 224.30 | 222.50 - 228.10 | 0.0266 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.4631 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1121 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1118 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0283 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.9336 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0779 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1514 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0535 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0417 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0545 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 219.05 and 226.55
| Monthly Target 1 | 217.7 |
| Monthly Target 2 | 220.4 |
| Monthly Target 3 | 225.2 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 223.10 (-1.67%) | 227.00 | 222.50 - 230.00 | 0.1512 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.6696 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1952 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7923 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5547 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6566 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4714 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3038 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6021 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.603 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2563 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 219.05 and 226.55
| Yearly Target 1 | 217.7 |
| Yearly Target 2 | 220.4 |
| Yearly Target 3 | 225.2 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 232.7 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 223.10 (-1.67%) | 227.00 | 222.50 - 230.00 | 0.0175 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.277 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8686 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6936 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1051 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9791 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7868 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9433 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3291 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 217, while middle bands are at 228 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.82 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 231.27 |
| 20 day DMA | 237.09 |
| 35 day DMA | 233.82 |
| 50 day DMA | 234.92 |
| 100 day DMA | 245.34 |
| 150 day DMA | 279.76 |
| 200 day DMA | 309.51 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.97 | 227.41 | 228.52 |
| 12 day EMA | 230.11 | 231.39 | 232.52 |
| 20 day EMA | 232.55 | 233.54 | 234.42 |
| 35 day EMA | 234.42 | 235.09 | 235.67 |
| 50 day EMA | 234.56 | 235.03 | 235.43 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 226.76 | 227.12 |
| 12 day SMA | 231.27 | 232.47 | 233.58 |
| 20 day SMA | 237.09 | 237.67 | 238.53 |
| 35 day SMA | 233.82 | 234.13 | 234.29 |
| 50 day SMA | 234.92 | 235.34 | 235.7 |
| 100 day SMA | 245.34 | 246.01 | 246.68 |
| 150 day SMA | 279.76 | 280.75 | 281.75 |
| 200 day SMA | 309.51 | 310.26 | 310.94 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
