ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 188.95 and 197

Intraday Target 1182.82
Intraday Target 2187.03
Intraday Target 3190.86666666667
Intraday Target 4195.08
Intraday Target 5198.92

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 11 February 2026 191.25 (0.98%) 189.50 186.65 - 194.70 0.8498 times
Tue 10 February 2026 189.40 (2.68%) 184.45 184.00 - 196.85 3.3847 times
Mon 09 February 2026 184.45 (2.73%) 179.60 179.60 - 192.65 1.0334 times
Fri 06 February 2026 179.55 (-6.02%) 190.00 178.00 - 190.00 0.8037 times
Thu 05 February 2026 191.05 (-2.62%) 197.95 190.50 - 197.95 0.563 times
Wed 04 February 2026 196.20 (0.28%) 194.60 194.40 - 197.95 0.349 times
Tue 03 February 2026 195.65 (4.51%) 200.00 192.95 - 200.00 0.7622 times
Mon 02 February 2026 187.20 (-1.71%) 188.00 182.50 - 190.00 0.7962 times
Sun 01 February 2026 190.45 (-1.3%) 193.10 188.20 - 194.10 0.9717 times
Fri 30 January 2026 192.95 (0.86%) 191.15 188.90 - 195.85 0.4864 times
Thu 29 January 2026 191.30 (-2.45%) 197.20 190.20 - 197.20 0.3722 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 185.43 and 202.68

Weekly Target 1171.98
Weekly Target 2181.62
Weekly Target 3189.23333333333
Weekly Target 4198.87
Weekly Target 5206.48

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 11 February 2026 191.25 (6.52%) 179.60 179.60 - 196.85 0.4798 times
Fri 06 February 2026 179.55 (-6.94%) 193.10 178.00 - 200.00 0.3867 times
Fri 30 January 2026 192.95 (-0.54%) 194.10 188.90 - 197.50 0.2043 times
Fri 23 January 2026 194.00 (-7.44%) 207.15 192.60 - 217.35 0.3772 times
Fri 16 January 2026 209.60 (-2.72%) 213.15 207.80 - 215.70 0.2769 times
Fri 09 January 2026 215.45 (-5.11%) 224.30 213.75 - 228.10 0.3236 times
Fri 02 January 2026 227.05 (-2.93%) 229.95 223.45 - 233.05 2.147 times
Fri 26 December 2025 233.90 (-1.37%) 237.30 233.45 - 249.30 0.5194 times
Fri 19 December 2025 237.15 (-6.19%) 252.10 235.95 - 252.55 0.5181 times
Fri 12 December 2025 252.80 (4.29%) 242.35 229.15 - 259.70 4.767 times
Fri 05 December 2025 242.40 (9.07%) 222.30 221.90 - 260.80 36.7785 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 173.63 and 195.63

Monthly Target 1167.75
Monthly Target 2179.5
Monthly Target 3189.75
Monthly Target 4201.5
Monthly Target 5211.75

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 11 February 2026 191.25 (-0.88%) 193.10 178.00 - 200.00 0.1166 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.2991 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 5.8772 times
Fri 28 November 2025 222.25 (-6.83%) 240.00 217.35 - 246.80 0.2024 times
Fri 31 October 2025 238.55 (-5.21%) 251.00 236.50 - 259.00 0.8213 times
Tue 30 September 2025 251.65 (-1.33%) 255.05 247.90 - 282.70 0.5751 times
Fri 29 August 2025 255.05 (-21.1%) 335.90 245.30 - 335.90 0.6807 times
Thu 31 July 2025 323.25 (-10.07%) 354.60 320.75 - 362.30 0.4886 times
Mon 30 June 2025 359.45 (-3.54%) 372.65 353.65 - 386.55 0.3149 times
Fri 30 May 2025 372.65 (-3.92%) 380.05 370.10 - 449.30 0.6242 times
Wed 30 April 2025 387.85 (-3.06%) 414.00 381.10 - 456.60 0.6251 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 158.63 and 210.63

Yearly Target 1147.75
Yearly Target 2169.5
Yearly Target 3199.75
Yearly Target 4221.5
Yearly Target 5251.75

Yearly price and volumes Hikal

Date Closing Open Range Volume
Wed 11 February 2026 191.25 (-15.71%) 227.00 178.00 - 230.00 0.0462 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.2729 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.8658 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6914 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.1016 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.9728 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.781 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.9403 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.328 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.78

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.16 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 187.14
12 day DMA 190.46
20 day DMA 195.77
35 day DMA 208.55
50 day DMA 218.81
100 day DMA 230.38
150 day DMA 252.02
200 day DMA 284.11

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA189.01187.89187.14
12 day EMA191.77191.87192.32
20 day EMA196.73197.31198.14
35 day EMA205.96206.83207.86
50 day EMA216.02217.03218.16

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA187.14188.13189.38
12 day SMA190.46190.72191.1
20 day SMA195.77196.85198.13
35 day SMA208.55209.92211.28
50 day SMA218.81219.5220.16
100 day SMA230.38231.15231.84
150 day SMA252.02253.04254.1
200 day SMA284.11285.21286.38

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top