ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 195.93 and 202.38

Intraday Target 1194.58
Intraday Target 2197.27
Intraday Target 3201.03333333333
Intraday Target 4203.72
Intraday Target 5207.48

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.95 (-0.27%) 201.05 198.35 - 204.80 1.0262 times
Wed 21 January 2026 200.50 (-3.54%) 205.00 199.90 - 205.95 1.4612 times
Tue 20 January 2026 207.85 (-2.05%) 211.00 207.30 - 211.50 0.8333 times
Mon 19 January 2026 212.20 (1.24%) 207.15 207.15 - 217.35 1.0876 times
Fri 16 January 2026 209.60 (-0.85%) 210.00 208.10 - 210.85 0.8175 times
Wed 14 January 2026 211.40 (-0.7%) 207.80 207.80 - 213.45 0.7472 times
Tue 13 January 2026 212.90 (-0.93%) 211.00 211.00 - 214.75 0.6535 times
Mon 12 January 2026 214.90 (-0.26%) 213.15 209.30 - 215.70 1.4512 times
Fri 09 January 2026 215.45 (-1.37%) 221.85 213.75 - 221.85 1.0418 times
Thu 08 January 2026 218.45 (-2.15%) 223.35 217.00 - 224.20 0.8803 times
Wed 07 January 2026 223.25 (0.07%) 223.20 221.80 - 225.20 0.7303 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 189.65 and 208.65

Weekly Target 1186.22
Weekly Target 2193.08
Weekly Target 3205.21666666667
Weekly Target 4212.08
Weekly Target 5224.22

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.95 (-4.6%) 207.15 198.35 - 217.35 0.0712 times
Fri 16 January 2026 209.60 (-2.72%) 213.15 207.80 - 215.70 0.0593 times
Fri 09 January 2026 215.45 (-5.11%) 224.30 213.75 - 228.10 0.0693 times
Fri 02 January 2026 227.05 (-2.93%) 229.95 223.45 - 233.05 0.4595 times
Fri 26 December 2025 233.90 (-1.37%) 237.30 233.45 - 249.30 0.1112 times
Fri 19 December 2025 237.15 (-6.19%) 252.10 235.95 - 252.55 0.1109 times
Fri 12 December 2025 252.80 (4.29%) 242.35 229.15 - 259.70 1.0202 times
Fri 05 December 2025 242.40 (9.07%) 222.30 221.90 - 260.80 7.8711 times
Fri 28 November 2025 222.25 (-1.27%) 224.00 217.35 - 226.00 0.0773 times
Fri 21 November 2025 225.10 (-2.51%) 227.10 220.05 - 236.00 0.1502 times
Fri 14 November 2025 230.90 (-0.75%) 235.90 225.20 - 242.50 0.0531 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 183.33 and 214.98

Monthly Target 1177.78
Monthly Target 2188.87
Monthly Target 3209.43333333333
Monthly Target 4220.52
Monthly Target 5241.08

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.95 (-11.88%) 227.00 198.35 - 230.00 0.2536 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 5.6107 times
Fri 28 November 2025 222.25 (-6.83%) 240.00 217.35 - 246.80 0.1932 times
Fri 31 October 2025 238.55 (-5.21%) 251.00 236.50 - 259.00 0.784 times
Tue 30 September 2025 251.65 (-1.33%) 255.05 247.90 - 282.70 0.549 times
Fri 29 August 2025 255.05 (-21.1%) 335.90 245.30 - 335.90 0.6498 times
Thu 31 July 2025 323.25 (-10.07%) 354.60 320.75 - 362.30 0.4665 times
Mon 30 June 2025 359.45 (-3.54%) 372.65 353.65 - 386.55 0.3006 times
Fri 30 May 2025 372.65 (-3.92%) 380.05 370.10 - 449.30 0.5959 times
Wed 30 April 2025 387.85 (-3.06%) 414.00 381.10 - 456.60 0.5967 times
Fri 28 March 2025 400.10 (13.94%) 351.15 335.25 - 425.00 0.2537 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 183.33 and 214.98

Yearly Target 1177.78
Yearly Target 2188.87
Yearly Target 3209.43333333333
Yearly Target 4220.52
Yearly Target 5241.08

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.95 (-11.88%) 227.00 198.35 - 230.00 0.0296 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.2752 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.8674 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6927 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.1037 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.9764 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.7843 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.942 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.3286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.75

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 199, while middle bands are at 209 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.92 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 206.02
12 day DMA 212.46
20 day DMA 219.15
35 day DMA 229.77
50 day DMA 229.07
100 day DMA 240.17
150 day DMA 267.72
200 day DMA 299.45

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA205.06207.61211.17
12 day EMA211.74213.88216.31
20 day EMA217.18218.99220.94
35 day EMA222.13223.44224.79
50 day EMA227.17228.28229.41

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA206.02208.31210.79
12 day SMA212.46214.57216.78
20 day SMA219.15221.27223.21
35 day SMA229.77230.48231.2
50 day SMA229.07229.71230.33
100 day SMA240.17240.73241.29
150 day SMA267.72268.89270.08
200 day SMA299.45300.56301.61

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top