Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 400.6 and 418.7
| Intraday Target 1 | 397.15 |
| Intraday Target 2 | 404.05 |
| Intraday Target 3 | 415.25 |
| Intraday Target 4 | 422.15 |
| Intraday Target 5 | 433.35 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 410.95 (-3.12%) | 425.20 | 408.35 - 426.45 | 0.8715 times |
| Mon 21 April 2025 | 424.20 (-1.68%) | 432.60 | 421.90 - 436.60 | 0.3075 times |
| Thu 17 April 2025 | 431.45 (-0.37%) | 433.55 | 423.35 - 441.05 | 1.5233 times |
| Wed 16 April 2025 | 433.05 (4.5%) | 410.50 | 410.50 - 456.60 | 1.7252 times |
| Tue 15 April 2025 | 414.40 (-1.11%) | 429.80 | 412.55 - 429.80 | 0.7198 times |
| Fri 11 April 2025 | 419.05 (9.18%) | 391.15 | 389.30 - 431.35 | 1.4388 times |
| Wed 09 April 2025 | 383.80 (-3.7%) | 393.05 | 381.10 - 394.45 | 0.2873 times |
| Tue 08 April 2025 | 398.55 (0.06%) | 394.25 | 391.60 - 404.30 | 0.3999 times |
| Fri 04 April 2025 | 398.30 (-4.88%) | 418.25 | 394.70 - 430.60 | 1.8913 times |
| Wed 02 April 2025 | 418.75 (4.35%) | 410.00 | 395.80 - 422.50 | 0.8355 times |
| Tue 01 April 2025 | 401.30 (0.3%) | 414.00 | 394.95 - 414.00 | 0.8797 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 395.53 and 423.78
| Weekly Target 1 | 390.38 |
| Weekly Target 2 | 400.67 |
| Weekly Target 3 | 418.63333333333 |
| Weekly Target 4 | 428.92 |
| Weekly Target 5 | 446.88 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 410.95 (-4.75%) | 432.60 | 408.35 - 436.60 | 0.5716 times |
| Thu 17 April 2025 | 431.45 (2.96%) | 429.80 | 410.50 - 456.60 | 1.924 times |
| Fri 11 April 2025 | 419.05 (5.21%) | 394.25 | 381.10 - 431.35 | 1.0307 times |
| Fri 04 April 2025 | 398.30 (-0.45%) | 414.00 | 394.70 - 430.60 | 1.7485 times |
| Fri 28 March 2025 | 400.10 (-2.47%) | 420.00 | 395.00 - 425.00 | 0.6204 times |
| Fri 21 March 2025 | 410.25 (6.96%) | 394.00 | 378.80 - 415.90 | 0.8497 times |
| Thu 13 March 2025 | 383.55 (2.06%) | 375.35 | 363.95 - 400.55 | 0.827 times |
| Fri 07 March 2025 | 375.80 (7.02%) | 351.15 | 335.25 - 380.00 | 0.7085 times |
| Fri 28 February 2025 | 351.15 (-1.86%) | 359.05 | 339.00 - 364.00 | 0.6341 times |
| Fri 21 February 2025 | 357.80 (4.54%) | 339.80 | 332.75 - 361.65 | 1.0854 times |
| Fri 14 February 2025 | 342.25 (-9.18%) | 373.00 | 335.40 - 373.00 | 2.4058 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 358.28 and 433.78
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 375.83 |
| Monthly Target 3 | 416.21666666667 |
| Monthly Target 4 | 451.33 |
| Monthly Target 5 | 491.72 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 410.95 (2.71%) | 414.00 | 381.10 - 456.60 | 0.6827 times |
| Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.389 times |
| Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.7156 times |
| Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.7297 times |
| Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.3872 times |
| Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.333 times |
| Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.7585 times |
| Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 1.768 times |
| Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.5945 times |
| Wed 31 July 2024 | 361.35 (8.06%) | 331.50 | 321.10 - 376.15 | 1.6419 times |
| Fri 28 June 2024 | 334.40 (17.37%) | 292.10 | 268.05 - 356.80 | 1.0858 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 364.73 and 502.83
| Yearly Target 1 | 257.25 |
| Yearly Target 2 | 334.1 |
| Yearly Target 3 | 395.35 |
| Yearly Target 4 | 472.2 |
| Yearly Target 5 | 533.45 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 410.95 (5.37%) | 390.45 | 318.50 - 456.60 | 0.194 times |
| Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8799 times |
| Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.7027 times |
| Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1195 times |
| Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 2.0049 times |
| Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.81 times |
| Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9556 times |
| Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3334 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.98
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 382, while middle bands are at 396 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.69 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 422.81 |
| 12 day DMA | 411.16 |
| 20 day DMA | 408.39 |
| 35 day DMA | 389.06 |
| 50 day DMA | 379.11 |
| 100 day DMA | 384.03 |
| 150 day DMA | 379.86 |
| 200 day DMA | 369.33 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.42 | 422.16 | 421.14 |
| 12 day EMA | 412.98 | 413.35 | 411.38 |
| 20 day EMA | 405.97 | 405.45 | 403.48 |
| 35 day EMA | 393.75 | 392.74 | 390.89 |
| 50 day EMA | 380.7 | 379.47 | 377.65 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.81 | 424.43 | 416.35 |
| 12 day SMA | 411.16 | 410.21 | 408.88 |
| 20 day SMA | 408.39 | 407.02 | 405.35 |
| 35 day SMA | 389.06 | 387.34 | 385.09 |
| 50 day SMA | 379.11 | 377.73 | 376.01 |
| 100 day SMA | 384.03 | 383.93 | 383.71 |
| 150 day SMA | 379.86 | 379.36 | 378.73 |
| 200 day SMA | 369.33 | 368.84 | 368.28 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
