Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 177.33 and 185.28
| Intraday Target 1 | 170.97 |
| Intraday Target 2 | 175.73 |
| Intraday Target 3 | 178.91666666667 |
| Intraday Target 4 | 183.68 |
| Intraday Target 5 | 186.87 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.50 (0.61%) | 179.50 | 174.15 - 182.10 | 1.9861 times | Wed 11 March 2026 | 179.40 (-0.94%) | 181.30 | 178.20 - 186.00 | 1.3047 times | Tue 10 March 2026 | 181.10 (4.08%) | 178.35 | 174.95 - 182.00 | 0.7193 times | Mon 09 March 2026 | 174.00 (-3.92%) | 181.10 | 171.50 - 181.10 | 0.9741 times | Fri 06 March 2026 | 181.10 (-1.6%) | 184.10 | 180.95 - 186.90 | 0.3474 times | Thu 05 March 2026 | 184.05 (-0.92%) | 187.05 | 181.25 - 187.35 | 0.8529 times | Wed 04 March 2026 | 185.75 (-3.43%) | 188.30 | 181.40 - 189.60 | 1.6585 times | Mon 02 March 2026 | 192.35 (-2.11%) | 192.55 | 187.20 - 195.00 | 1.0068 times | Fri 27 February 2026 | 196.50 (-2.75%) | 202.20 | 195.70 - 202.20 | 0.6218 times | Thu 26 February 2026 | 202.05 (0.57%) | 201.50 | 200.50 - 206.50 | 0.5285 times | Wed 25 February 2026 | 200.90 (0.12%) | 201.05 | 198.65 - 203.45 | 0.33 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 168.75 and 183.25
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.50 (-0.33%) | 181.10 | 171.50 - 186.00 | 0.3345 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.2594 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1436 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3675 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 8.088 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.199 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.1051 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.1941 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.1424 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.1665 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 1.1047 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 164.25 and 187.75
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.50 (-8.14%) | 192.55 | 171.50 - 195.00 | 0.1325 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9636 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2553 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0169 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1728 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7011 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4909 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.581 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4171 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2688 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5328 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 146.75 and 205.25
| Yearly Target 1 | 135.5 |
| Yearly Target 2 | 158 |
| Yearly Target 3 | 194 |
| Yearly Target 4 | 216.5 |
| Yearly Target 5 | 252.5 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.50 (-20.45%) | 227.00 | 171.50 - 230.00 | 0.2973 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2372 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8415 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.672 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0707 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9174 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7311 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9139 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3188 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 172, while middle bands are at 184 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.29 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 188.2 |
| 20 day DMA | 195.81 |
| 35 day DMA | 194 |
| 50 day DMA | 200.91 |
| 100 day DMA | 218.71 |
| 150 day DMA | 233.13 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 181.33 | 182.29 |
| 12 day EMA | 186.34 | 187.4 | 188.85 |
| 20 day EMA | 190.47 | 191.52 | 192.8 |
| 35 day EMA | 197.26 | 198.25 | 199.36 |
| 50 day EMA | 201.46 | 202.32 | 203.26 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 179.93 | 181.2 |
| 12 day SMA | 188.2 | 190.13 | 192.02 |
| 20 day SMA | 195.81 | 196.34 | 196.84 |
| 35 day SMA | 194 | 194.57 | 195.38 |
| 50 day SMA | 200.91 | 201.86 | 202.81 |
| 100 day SMA | 218.71 | 219.33 | 219.92 |
| 150 day SMA | 233.13 | 234.04 | 235 |
| 200 day SMA | 263.91 | 265.04 | 266.17 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
