ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 213.03 and 224.53

Intraday Target 1203.67
Intraday Target 2210.88
Intraday Target 3215.16666666667
Intraday Target 4222.38
Intraday Target 5226.67

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.10 (4.18%) 208.25 207.95 - 219.45 1.1732 times
Mon 28 September 2026 209.35 (-3.95%) 214.30 208.05 - 219.85 0.6425 times
Fri 25 September 2026 217.95 (1.75%) 215.45 214.00 - 222.00 0.7788 times
Thu 24 September 2026 214.20 (-7.97%) 232.30 212.35 - 233.05 1.994 times
Wed 23 September 2026 232.75 (2.15%) 228.95 227.20 - 241.05 1.449 times
Tue 22 September 2026 227.85 (-0.57%) 228.90 225.95 - 233.45 0.6595 times
Mon 21 September 2026 229.15 (1.35%) 225.70 224.40 - 235.00 0.6521 times
Fri 18 September 2026 226.10 (0.33%) 225.15 224.85 - 232.25 0.7322 times
Thu 17 September 2026 225.35 (0.49%) 223.95 220.75 - 231.10 0.4607 times
Wed 16 September 2026 224.25 (5.6%) 211.15 204.60 - 225.55 1.458 times
Tue 15 September 2026 212.35 (-5.58%) 226.30 211.00 - 227.10 1.2272 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 213.03 and 224.93

Weekly Target 1203.4
Weekly Target 2210.75
Weekly Target 3215.3
Weekly Target 4222.65
Weekly Target 5227.2

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.10 (0.07%) 214.30 207.95 - 219.85 0.2431 times
Fri 25 September 2026 217.95 (-3.6%) 225.70 212.35 - 241.05 0.7408 times
Fri 18 September 2026 226.10 (0.53%) 226.30 204.60 - 232.25 0.5192 times
Fri 11 September 2026 224.90 (1.22%) 224.00 218.70 - 256.70 3.9746 times
Fri 04 September 2026 222.20 (8.87%) 204.00 196.55 - 241.25 3.3672 times
Fri 28 August 2026 204.10 (-5.64%) 216.15 202.50 - 218.05 0.1285 times
Fri 21 August 2026 216.30 (-0.73%) 216.85 211.40 - 218.55 0.1095 times
Fri 14 August 2026 217.90 (-4.03%) 227.05 211.00 - 227.05 0.1563 times
Fri 07 August 2026 227.05 (2.51%) 225.00 215.35 - 239.90 0.5653 times
Fri 31 July 2026 221.50 (1.98%) 219.00 215.80 - 224.15 0.1954 times
Fri 24 July 2026 217.20 (-5.13%) 229.10 208.30 - 236.00 0.2891 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 207.33 and 267.48

Monthly Target 1163.63
Monthly Target 2190.87
Monthly Target 3223.78333333333
Monthly Target 4251.02
Monthly Target 5283.93

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.10 (8.1%) 200.00 196.55 - 256.70 2.1644 times
Mon 31 August 2026 201.75 (-8.92%) 225.00 197.20 - 239.90 0.2428 times
Fri 31 July 2026 221.50 (0.11%) 224.25 208.30 - 252.35 0.5018 times
Tue 30 June 2026 221.25 (12.71%) 193.15 174.40 - 225.30 0.2914 times
Fri 29 May 2026 196.30 (3.4%) 189.05 189.05 - 227.80 0.2185 times
Thu 30 April 2026 189.85 (29.11%) 159.00 150.00 - 195.00 0.2306 times
Mon 30 March 2026 147.05 (-25.17%) 192.55 145.95 - 195.00 0.3234 times
Fri 27 February 2026 196.50 (1.84%) 193.10 178.00 - 228.00 1.6356 times
Fri 30 January 2026 192.95 (-14.96%) 227.00 188.90 - 230.00 0.2127 times
Wed 31 December 2025 226.90 (2.09%) 222.30 221.90 - 260.80 4.1789 times
Fri 28 November 2025 222.25 (-6.83%) 240.00 217.35 - 246.80 0.1439 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal 524735 are 126.65 and 237.4

Yearly Target 196.17
Yearly Target 2157.13
Yearly Target 3206.91666666667
Yearly Target 4267.88
Yearly Target 5317.67

Yearly price and volumes Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.10 (-3.88%) 227.00 145.95 - 256.70 0.8296 times
Wed 31 December 2025 226.90 (-41.82%) 390.45 217.35 - 456.60 1.1615 times
Tue 31 December 2024 390.00 (28.5%) 305.60 260.65 - 464.50 0.7901 times
Fri 29 December 2023 303.50 (-26.02%) 412.75 258.60 - 427.95 0.6309 times
Fri 30 December 2022 410.25 (-22.11%) 529.95 215.65 - 595.00 1.0052 times
Fri 31 December 2021 526.70 (219.7%) 165.35 142.85 - 742.00 1.8002 times
Thu 31 December 2020 164.75 (44.08%) 114.40 57.00 - 204.40 1.6252 times
Tue 31 December 2019 114.35 (-26.89%) 157.00 100.75 - 187.15 0.858 times
Mon 31 December 2018 156.40 (0%) 158.05 141.80 - 170.20 0.2993 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.05 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 218.47
12 day DMA 221.86
20 day DMA 224.52
35 day DMA 219.09
50 day DMA 219.96
100 day DMA 214.36
150 day DMA 203.58
200 day DMA 206.79

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89217.79222.01
12 day EMA221.09221.63223.86
20 day EMA221.62221.99223.32
35 day EMA222.35222.6223.38
50 day EMA220.91221.02221.5

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA218.47220.42224.38
12 day SMA221.86223.26225.88
20 day SMA224.52223.71223.44
35 day SMA219.09219.26219.77
50 day SMA219.96220.15220.54
100 day SMA214.36214.29214.17
150 day SMA203.58203.49203.49
200 day SMA206.79206.91207.13

Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top