Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 248.33 and 251.58
| Intraday Target 1 | 247.57 |
| Intraday Target 2 | 249.08 |
| Intraday Target 3 | 250.81666666667 |
| Intraday Target 4 | 252.33 |
| Intraday Target 5 | 254.07 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.60 (-0.87%) | 252.10 | 249.30 - 252.55 | 0.0213 times | Fri 12 December 2025 | 252.80 (-0.77%) | 252.95 | 250.60 - 254.45 | 0.0475 times | Thu 11 December 2025 | 254.75 (-0.55%) | 254.80 | 246.85 - 257.80 | 0.1644 times | Wed 10 December 2025 | 256.15 (9.7%) | 233.50 | 233.50 - 259.70 | 0.6234 times | Tue 09 December 2025 | 233.50 (-0.49%) | 231.05 | 229.15 - 239.25 | 0.0657 times | Mon 08 December 2025 | 234.65 (-3.2%) | 242.35 | 232.00 - 242.35 | 0.2455 times | Fri 05 December 2025 | 242.40 (-4.17%) | 249.60 | 240.40 - 251.20 | 0.2537 times | Thu 04 December 2025 | 252.95 (3.77%) | 248.30 | 242.45 - 260.80 | 3.8196 times | Wed 03 December 2025 | 243.75 (8.45%) | 227.40 | 227.40 - 254.60 | 4.7475 times | Tue 02 December 2025 | 224.75 (-0.47%) | 226.35 | 221.90 - 227.10 | 0.0114 times | Mon 01 December 2025 | 225.80 (1.6%) | 222.30 | 222.30 - 228.70 | 0.0136 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 248.33 and 251.58
| Weekly Target 1 | 247.57 |
| Weekly Target 2 | 249.08 |
| Weekly Target 3 | 250.81666666667 |
| Weekly Target 4 | 252.33 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.60 (-0.87%) | 252.10 | 249.30 - 252.55 | 0.0182 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 0.9818 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.5751 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0744 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1446 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0511 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0398 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.052 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.582 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.481 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.0915 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 236.25 and 275.15
| Monthly Target 1 | 205.53 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 266.97 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.60 (12.76%) | 222.30 | 221.90 - 260.80 | 5.4917 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1984 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8053 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5639 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6674 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4791 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3088 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.612 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6129 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2605 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.4793 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 114.35 and 353.6
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 308.18333333333 |
| Yearly Target 4 | 399.02 |
| Yearly Target 5 | 547.43 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.60 (-35.74%) | 390.45 | 217.35 - 456.60 | 1.1137 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7762 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6199 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 0.9876 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7687 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.5968 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.843 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.2941 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 241.2 |
| 20 day DMA | 234.49 |
| 35 day DMA | 235.77 |
| 50 day DMA | 238.79 |
| 100 day DMA | 258.66 |
| 150 day DMA | 295.91 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.45 | 248.88 | 246.92 |
| 12 day EMA | 243.31 | 241.99 | 240.03 |
| 20 day EMA | 240.1 | 239 | 237.55 |
| 35 day EMA | 239.65 | 239.01 | 238.2 |
| 50 day EMA | 241.25 | 240.87 | 240.38 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 246.37 | 244.29 |
| 12 day SMA | 241.2 | 238.73 | 236.1 |
| 20 day SMA | 234.49 | 233.65 | 232.55 |
| 35 day SMA | 235.77 | 235.59 | 235.32 |
| 50 day SMA | 238.79 | 238.81 | 238.76 |
| 100 day SMA | 258.66 | 259.59 | 260.59 |
| 150 day SMA | 295.91 | 296.78 | 297.68 |
| 200 day SMA | 318.39 | 318.92 | 319.4 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
