Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 202.45 and 207.4
| Intraday Target 1 | 201.6 |
| Intraday Target 2 | 203.3 |
| Intraday Target 3 | 206.55 |
| Intraday Target 4 | 208.25 |
| Intraday Target 5 | 211.5 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.00 (-0.02%) | 206.45 | 204.85 - 209.80 | 0.5324 times | Thu 21 May 2026 | 205.05 (0.22%) | 205.00 | 203.60 - 209.00 | 0.5266 times | Wed 20 May 2026 | 204.60 (0.1%) | 201.20 | 200.50 - 208.00 | 0.8957 times | Tue 19 May 2026 | 204.40 (4.1%) | 197.80 | 196.95 - 205.60 | 1.5554 times | Mon 18 May 2026 | 196.35 (-2.7%) | 198.05 | 194.35 - 201.00 | 0.8879 times | Fri 15 May 2026 | 201.80 (-3.17%) | 206.50 | 200.55 - 209.30 | 0.4579 times | Thu 14 May 2026 | 208.40 (3.22%) | 201.30 | 198.65 - 209.80 | 1.2739 times | Wed 13 May 2026 | 201.90 (1.69%) | 199.65 | 198.95 - 204.80 | 1.1143 times | Tue 12 May 2026 | 198.55 (-5.2%) | 207.20 | 197.55 - 209.40 | 1.0728 times | Mon 11 May 2026 | 209.45 (-0.69%) | 207.00 | 207.00 - 214.75 | 1.6831 times | Fri 08 May 2026 | 210.90 (-1.08%) | 210.70 | 210.00 - 217.70 | 1.7328 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 199.68 and 215.13
| Weekly Target 1 | 187.6 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 203.05 |
| Weekly Target 4 | 211.75 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.4336 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.5523 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.5053 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.5476 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.062 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.7678 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.1332 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.1536 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 1.6465 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 1.1982 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 1.3865 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 197.03 and 225.68
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 203.91666666667 |
| Monthly Target 4 | 218.78 |
| Monthly Target 5 | 232.57 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.00 (7.98%) | 189.05 | 189.05 - 217.70 | 0.1698 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2763 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3876 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9604 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2549 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0085 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1725 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6999 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4901 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5801 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4164 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 133.45 and 217.5
| Yearly Target 1 | 109.6 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 193.65 |
| Yearly Target 4 | 241.35 |
| Yearly Target 5 | 277.7 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.00 (-9.65%) | 227.00 | 145.95 - 230.00 | 0.3824 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2251 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8333 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6654 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0602 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.8987 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7142 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.905 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3157 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 183, while middle bands are at 192 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 204.97 |
| 20 day DMA | 199.98 |
| 35 day DMA | 190.9 |
| 50 day DMA | 184.08 |
| 100 day DMA | 194.62 |
| 150 day DMA | 208.86 |
| 200 day DMA | 223.77 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.2 | 203.8 | 203.17 |
| 12 day EMA | 202.58 | 202.14 | 201.61 |
| 20 day EMA | 199.5 | 198.92 | 198.28 |
| 35 day EMA | 193.29 | 192.6 | 191.87 |
| 50 day EMA | 186.3 | 185.54 | 184.74 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 202.44 | 203.11 |
| 12 day SMA | 204.97 | 205.52 | 204.81 |
| 20 day SMA | 199.98 | 199.08 | 198.3 |
| 35 day SMA | 190.9 | 189.25 | 187.84 |
| 50 day SMA | 184.08 | 183.6 | 183.18 |
| 100 day SMA | 194.62 | 194.99 | 195.33 |
| 150 day SMA | 208.86 | 209.14 | 209.44 |
| 200 day SMA | 223.77 | 224.36 | 225 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
