Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 213.1 and 229.6
| Intraday Target 1 | 210.07 |
| Intraday Target 2 | 216.13 |
| Intraday Target 3 | 226.56666666667 |
| Intraday Target 4 | 232.63 |
| Intraday Target 5 | 243.07 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.20 (-7.88%) | 237.00 | 220.50 - 237.00 | 2.1128 times | Thu 03 September 2026 | 241.20 (19.97%) | 200.10 | 200.10 - 241.25 | 7.2206 times | Wed 02 September 2026 | 201.05 (1.26%) | 198.25 | 197.45 - 203.00 | 0.1157 times | Tue 01 September 2026 | 198.55 (-1.59%) | 200.00 | 196.55 - 205.25 | 0.0998 times | Mon 31 August 2026 | 201.75 (-1.15%) | 204.00 | 197.20 - 205.45 | 0.0834 times | Fri 28 August 2026 | 204.10 (-0.51%) | 203.00 | 202.50 - 206.50 | 0.0541 times | Thu 27 August 2026 | 205.15 (-1.28%) | 206.20 | 203.55 - 212.05 | 0.117 times | Wed 26 August 2026 | 207.80 (-0.41%) | 208.65 | 207.15 - 210.70 | 0.0371 times | Tue 25 August 2026 | 208.65 (-1.74%) | 212.40 | 206.00 - 212.50 | 0.1022 times | Mon 24 August 2026 | 212.35 (-1.83%) | 216.15 | 210.40 - 218.05 | 0.0573 times | Fri 21 August 2026 | 216.30 (1.79%) | 212.50 | 212.50 - 218.55 | 0.1068 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 209.38 and 254.08
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 198.75 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 243.45 |
| Weekly Target 5 | 264.7 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 5.168 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1973 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1681 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.2399 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 0.8676 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.2999 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.4437 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 0.7556 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 1.4592 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.4008 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 0.6485 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 209.38 and 254.08
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 220 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.20 (10.14%) | 200.00 | 196.55 - 241.25 | 0.9469 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.2805 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.5798 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3367 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2524 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2664 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3737 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.8898 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2457 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.8282 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1663 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 130.88 and 237.28
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 161.32 |
| Yearly Target 3 | 206.83333333333 |
| Yearly Target 4 | 267.72 |
| Yearly Target 5 | 313.23 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.20 (-2.07%) | 227.00 | 145.95 - 252.35 | 0.6518 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.1868 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8073 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6446 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.0271 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.8393 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6606 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8767 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3058 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hikal 524735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.08
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.72 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 210.97 |
| 20 day DMA | 213.24 |
| 35 day DMA | 217.09 |
| 50 day DMA | 220.51 |
| 100 day DMA | 208.53 |
| 150 day DMA | 200.26 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.65 | 215.37 | 202.46 |
| 12 day EMA | 213.86 | 212.34 | 207.1 |
| 20 day EMA | 214.34 | 213.51 | 210.6 |
| 35 day EMA | 216.18 | 215.83 | 214.34 |
| 50 day EMA | 219.13 | 219 | 218.09 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 209.33 | 202.12 |
| 12 day SMA | 210.97 | 210.32 | 208.33 |
| 20 day SMA | 213.24 | 213.48 | 212.54 |
| 35 day SMA | 217.09 | 217.28 | 217.08 |
| 50 day SMA | 220.51 | 220.43 | 219.93 |
| 100 day SMA | 208.53 | 208.1 | 207.44 |
| 150 day SMA | 200.26 | 200.08 | 199.76 |
| 200 day SMA | 207.01 | 207.1 | 207.09 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
