Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 209.6 and 215.25
| Intraday Target 1 | 205.23 |
| Intraday Target 2 | 208.32 |
| Intraday Target 3 | 210.88333333333 |
| Intraday Target 4 | 213.97 |
| Intraday Target 5 | 216.53 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.40 (-0.7%) | 207.80 | 207.80 - 213.45 | 0.3568 times | Tue 13 January 2026 | 212.90 (-0.93%) | 211.00 | 211.00 - 214.75 | 0.312 times | Mon 12 January 2026 | 214.90 (-0.26%) | 213.15 | 209.30 - 215.70 | 0.6929 times | Fri 09 January 2026 | 215.45 (-1.37%) | 221.85 | 213.75 - 221.85 | 0.4974 times | Thu 08 January 2026 | 218.45 (-2.15%) | 223.35 | 217.00 - 224.20 | 0.4203 times | Wed 07 January 2026 | 223.25 (0.07%) | 223.20 | 221.80 - 225.20 | 0.3487 times | Tue 06 January 2026 | 223.10 (-0.93%) | 225.30 | 222.50 - 225.30 | 0.4132 times | Mon 05 January 2026 | 225.20 (-0.81%) | 224.30 | 223.65 - 228.10 | 0.3681 times | Fri 02 January 2026 | 227.05 (0.02%) | 230.00 | 226.00 - 230.00 | 6.4815 times | Thu 01 January 2026 | 227.00 (0.04%) | 227.00 | 225.95 - 228.20 | 0.1091 times | Wed 31 December 2025 | 226.90 (-0.33%) | 225.05 | 225.05 - 227.90 | 0.3303 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 205.65 and 213.55
| Weekly Target 1 | 203.73 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 219.53 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.40 (-1.88%) | 213.15 | 207.80 - 215.70 | 0.0462 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.0695 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.4609 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1115 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1112 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0234 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.8958 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0775 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1507 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0532 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0415 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 198.5 and 220.7
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 238.6 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.40 (-6.83%) | 227.00 | 207.80 - 230.00 | 0.204 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.6392 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1942 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.788 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5518 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6531 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4688 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3022 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5989 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5997 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2549 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 198.5 and 220.7
| Yearly Target 1 | 194.2 |
| Yearly Target 2 | 202.8 |
| Yearly Target 3 | 216.4 |
| Yearly Target 4 | 225 |
| Yearly Target 5 | 238.6 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.40 (-6.83%) | 227.00 | 207.80 - 230.00 | 0.0237 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2761 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.868 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6931 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1044 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9777 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7855 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9426 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3289 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 209, while middle bands are at 219 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 221.1 |
| 20 day DMA | 227.38 |
| 35 day DMA | 232.2 |
| 50 day DMA | 231.9 |
| 100 day DMA | 242.66 |
| 150 day DMA | 273.4 |
| 200 day DMA | 304.51 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 216.67 | 218.56 |
| 12 day EMA | 220.57 | 222.24 | 223.94 |
| 20 day EMA | 224.86 | 226.28 | 227.69 |
| 35 day EMA | 228.05 | 229.03 | 229.98 |
| 50 day EMA | 230.91 | 231.71 | 232.48 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 216.99 | 219.03 |
| 12 day SMA | 221.1 | 222.4 | 224.15 |
| 20 day SMA | 227.38 | 228.95 | 230.83 |
| 35 day SMA | 232.2 | 232.58 | 232.73 |
| 50 day SMA | 231.9 | 232.56 | 233.08 |
| 100 day SMA | 242.66 | 243.18 | 243.63 |
| 150 day SMA | 273.4 | 274.48 | 275.55 |
| 200 day SMA | 304.51 | 305.37 | 306.22 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
