Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 195.93 and 202.38
| Intraday Target 1 | 194.58 |
| Intraday Target 2 | 197.27 |
| Intraday Target 3 | 201.03333333333 |
| Intraday Target 4 | 203.72 |
| Intraday Target 5 | 207.48 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.95 (-0.27%) | 201.05 | 198.35 - 204.80 | 1.0262 times | Wed 21 January 2026 | 200.50 (-3.54%) | 205.00 | 199.90 - 205.95 | 1.4612 times | Tue 20 January 2026 | 207.85 (-2.05%) | 211.00 | 207.30 - 211.50 | 0.8333 times | Mon 19 January 2026 | 212.20 (1.24%) | 207.15 | 207.15 - 217.35 | 1.0876 times | Fri 16 January 2026 | 209.60 (-0.85%) | 210.00 | 208.10 - 210.85 | 0.8175 times | Wed 14 January 2026 | 211.40 (-0.7%) | 207.80 | 207.80 - 213.45 | 0.7472 times | Tue 13 January 2026 | 212.90 (-0.93%) | 211.00 | 211.00 - 214.75 | 0.6535 times | Mon 12 January 2026 | 214.90 (-0.26%) | 213.15 | 209.30 - 215.70 | 1.4512 times | Fri 09 January 2026 | 215.45 (-1.37%) | 221.85 | 213.75 - 221.85 | 1.0418 times | Thu 08 January 2026 | 218.45 (-2.15%) | 223.35 | 217.00 - 224.20 | 0.8803 times | Wed 07 January 2026 | 223.25 (0.07%) | 223.20 | 221.80 - 225.20 | 0.7303 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 189.65 and 208.65
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 193.08 |
| Weekly Target 3 | 205.21666666667 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 224.22 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.95 (-4.6%) | 207.15 | 198.35 - 217.35 | 0.0712 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.0593 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.0693 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.4595 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1112 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1109 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0202 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.8711 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0773 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1502 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0531 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 183.33 and 214.98
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 209.43333333333 |
| Monthly Target 4 | 220.52 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.95 (-11.88%) | 227.00 | 198.35 - 230.00 | 0.2536 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.6107 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1932 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.784 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.549 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6498 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4665 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3006 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5959 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5967 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2537 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 183.33 and 214.98
| Yearly Target 1 | 177.78 |
| Yearly Target 2 | 188.87 |
| Yearly Target 3 | 209.43333333333 |
| Yearly Target 4 | 220.52 |
| Yearly Target 5 | 241.08 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.95 (-11.88%) | 227.00 | 198.35 - 230.00 | 0.0296 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2752 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8674 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6927 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1037 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9764 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.7843 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.942 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.3286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hikal 524735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.75
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 199, while middle bands are at 209 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.92 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 206.02 |
| 12 day DMA | 212.46 |
| 20 day DMA | 219.15 |
| 35 day DMA | 229.77 |
| 50 day DMA | 229.07 |
| 100 day DMA | 240.17 |
| 150 day DMA | 267.72 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.06 | 207.61 | 211.17 |
| 12 day EMA | 211.74 | 213.88 | 216.31 |
| 20 day EMA | 217.18 | 218.99 | 220.94 |
| 35 day EMA | 222.13 | 223.44 | 224.79 |
| 50 day EMA | 227.17 | 228.28 | 229.41 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.02 | 208.31 | 210.79 |
| 12 day SMA | 212.46 | 214.57 | 216.78 |
| 20 day SMA | 219.15 | 221.27 | 223.21 |
| 35 day SMA | 229.77 | 230.48 | 231.2 |
| 50 day SMA | 229.07 | 229.71 | 230.33 |
| 100 day SMA | 240.17 | 240.73 | 241.29 |
| 150 day SMA | 267.72 | 268.89 | 270.08 |
| 200 day SMA | 299.45 | 300.56 | 301.61 |


