Munafa Stock Market Course + Intraday & FNO calls 
Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 228.15 and 238.5
| Intraday Target 1 | 225.98 |
| Intraday Target 2 | 230.32 |
| Intraday Target 3 | 236.33333333333 |
| Intraday Target 4 | 240.67 |
| Intraday Target 5 | 246.68 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.65 (-3.2%) | 242.35 | 232.00 - 242.35 | 0.2684 times | Fri 05 December 2025 | 242.40 (-4.17%) | 249.60 | 240.40 - 251.20 | 0.2774 times | Thu 04 December 2025 | 252.95 (3.77%) | 248.30 | 242.45 - 260.80 | 4.1769 times | Wed 03 December 2025 | 243.75 (8.45%) | 227.40 | 227.40 - 254.60 | 5.1914 times | Tue 02 December 2025 | 224.75 (-0.47%) | 226.35 | 221.90 - 227.10 | 0.0124 times | Mon 01 December 2025 | 225.80 (1.6%) | 222.30 | 222.30 - 228.70 | 0.0149 times | Fri 28 November 2025 | 222.25 (0.54%) | 220.95 | 219.75 - 223.60 | 0.0072 times | Thu 27 November 2025 | 221.05 (-0.09%) | 220.00 | 220.00 - 223.50 | 0.0199 times | Wed 26 November 2025 | 221.25 (-1.58%) | 224.95 | 220.35 - 224.95 | 0.0126 times | Tue 25 November 2025 | 224.80 (3.02%) | 218.45 | 218.45 - 226.00 | 0.0189 times | Mon 24 November 2025 | 218.20 (-3.07%) | 224.00 | 217.35 - 225.60 | 0.0364 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 228.15 and 238.5
| Weekly Target 1 | 225.98 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.65 (-3.2%) | 242.35 | 232.00 - 242.35 | 0.226 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 8.1438 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.08 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1554 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0549 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0428 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0559 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.6257 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.5171 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.0984 times | Fri 03 October 2025 | 254.05 (-0.29%) | 252.70 | 247.90 - 259.00 | 0.1356 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 228.28 and 267.18
| Monthly Target 1 | 200.22 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 278.02 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.65 (5.58%) | 222.30 | 221.90 - 260.80 | 5.2515 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.209 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8482 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5939 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.703 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.5046 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3252 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6446 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6455 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2744 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.5048 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 106.38 and 345.63
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 149.13 |
| Yearly Target 3 | 302.86666666667 |
| Yearly Target 4 | 388.38 |
| Yearly Target 5 | 542.12 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.65 (-39.83%) | 390.45 | 217.35 - 456.60 | 1.0692 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.7813 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6239 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 0.994 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.7801 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.6071 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.8485 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.296 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.14 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 239.7 |
| 12 day DMA | 229.75 |
| 20 day DMA | 230.85 |
| 35 day DMA | 234.66 |
| 50 day DMA | 239.35 |
| 100 day DMA | 263.51 |
| 150 day DMA | 300.54 |
| 200 day DMA | 321.25 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.89 | 239.51 | 238.06 |
| 12 day EMA | 234.02 | 233.91 | 232.37 |
| 20 day EMA | 233.65 | 233.54 | 232.61 |
| 35 day EMA | 236.76 | 236.88 | 236.56 |
| 50 day EMA | 241.57 | 241.85 | 241.83 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.7 | 237.93 | 233.9 |
| 12 day SMA | 229.75 | 229.23 | 227.99 |
| 20 day SMA | 230.85 | 230.71 | 230.22 |
| 35 day SMA | 234.66 | 234.88 | 234.76 |
| 50 day SMA | 239.35 | 239.86 | 240.26 |
| 100 day SMA | 263.51 | 264.57 | 265.55 |
| 150 day SMA | 300.54 | 301.56 | 302.61 |
| 200 day SMA | 321.25 | 321.95 | 322.48 |
Videos related to: Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
