Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524735
- 524735 Experts view
- Tomorrow's Movement 524735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 188.95 and 197
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 187.03 |
| Intraday Target 3 | 190.86666666667 |
| Intraday Target 4 | 195.08 |
| Intraday Target 5 | 198.92 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.25 (0.98%) | 189.50 | 186.65 - 194.70 | 0.8498 times | Tue 10 February 2026 | 189.40 (2.68%) | 184.45 | 184.00 - 196.85 | 3.3847 times | Mon 09 February 2026 | 184.45 (2.73%) | 179.60 | 179.60 - 192.65 | 1.0334 times | Fri 06 February 2026 | 179.55 (-6.02%) | 190.00 | 178.00 - 190.00 | 0.8037 times | Thu 05 February 2026 | 191.05 (-2.62%) | 197.95 | 190.50 - 197.95 | 0.563 times | Wed 04 February 2026 | 196.20 (0.28%) | 194.60 | 194.40 - 197.95 | 0.349 times | Tue 03 February 2026 | 195.65 (4.51%) | 200.00 | 192.95 - 200.00 | 0.7622 times | Mon 02 February 2026 | 187.20 (-1.71%) | 188.00 | 182.50 - 190.00 | 0.7962 times | Sun 01 February 2026 | 190.45 (-1.3%) | 193.10 | 188.20 - 194.10 | 0.9717 times | Fri 30 January 2026 | 192.95 (0.86%) | 191.15 | 188.90 - 195.85 | 0.4864 times | Thu 29 January 2026 | 191.30 (-2.45%) | 197.20 | 190.20 - 197.20 | 0.3722 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 185.43 and 202.68
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 189.23333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 206.48 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.25 (6.52%) | 179.60 | 179.60 - 196.85 | 0.4798 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.3867 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.2043 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.3772 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.2769 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.3236 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 2.147 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.5194 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.5181 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 4.767 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 36.7785 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 173.63 and 195.63
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 179.5 |
| Monthly Target 3 | 189.75 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.25 (-0.88%) | 193.10 | 178.00 - 200.00 | 0.1166 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2991 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.8772 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.2024 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8213 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5751 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6807 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4886 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3149 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6242 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6251 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal 524735 are 158.63 and 210.63
| Yearly Target 1 | 147.75 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 199.75 |
| Yearly Target 4 | 221.5 |
| Yearly Target 5 | 251.75 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.25 (-15.71%) | 227.00 | 178.00 - 230.00 | 0.0462 times | Wed 31 December 2025 | 226.90 (-41.82%) | 390.45 | 217.35 - 456.60 | 1.2729 times | Tue 31 December 2024 | 390.00 (28.5%) | 305.60 | 260.65 - 464.50 | 0.8658 times | Fri 29 December 2023 | 303.50 (-26.02%) | 412.75 | 258.60 - 427.95 | 0.6914 times | Fri 30 December 2022 | 410.25 (-22.11%) | 529.95 | 215.65 - 595.00 | 1.1016 times | Fri 31 December 2021 | 526.70 (219.7%) | 165.35 | 142.85 - 742.00 | 1.9728 times | Thu 31 December 2020 | 164.75 (44.08%) | 114.40 | 57.00 - 204.40 | 1.781 times | Tue 31 December 2019 | 114.35 (-26.89%) | 157.00 | 100.75 - 187.15 | 0.9403 times | Mon 31 December 2018 | 156.40 (0%) | 158.05 | 141.80 - 170.20 | 0.328 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal 524735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hikal 524735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.78
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 190.46 |
| 20 day DMA | 195.77 |
| 35 day DMA | 208.55 |
| 50 day DMA | 218.81 |
| 100 day DMA | 230.38 |
| 150 day DMA | 252.02 |
| 200 day DMA | 284.11 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.01 | 187.89 | 187.14 |
| 12 day EMA | 191.77 | 191.87 | 192.32 |
| 20 day EMA | 196.73 | 197.31 | 198.14 |
| 35 day EMA | 205.96 | 206.83 | 207.86 |
| 50 day EMA | 216.02 | 217.03 | 218.16 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 188.13 | 189.38 |
| 12 day SMA | 190.46 | 190.72 | 191.1 |
| 20 day SMA | 195.77 | 196.85 | 198.13 |
| 35 day SMA | 208.55 | 209.92 | 211.28 |
| 50 day SMA | 218.81 | 219.5 | 220.16 |
| 100 day SMA | 230.38 | 231.15 | 231.84 |
| 150 day SMA | 252.02 | 253.04 | 254.1 |
| 200 day SMA | 284.11 | 285.21 | 286.38 |


