ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong intraday Stock price targets for Sdl are 30.2 and 31.66

Intraday Target 128.98
Intraday Target 229.96
Intraday Target 330.443333333333
Intraday Target 431.42
Intraday Target 531.9

Daily price and volume Sdl

Date Closing Open Range Volume
Fri 04 September 2026 30.93 (4.95%) 29.47 29.47 - 30.93 0.0079 times
Thu 03 September 2026 29.47 (0%) 29.47 29.47 - 29.47 0.002 times
Wed 02 September 2026 29.47 (-5%) 29.47 29.47 - 29.47 1.3043 times
Tue 01 September 2026 31.02 (3.82%) 30.99 30.99 - 31.37 0.0216 times
Mon 31 August 2026 29.88 (-4.99%) 29.88 29.88 - 32.00 3.4001 times
Fri 28 August 2026 31.45 (4.94%) 31.46 31.45 - 31.46 0.0236 times
Thu 27 August 2026 29.97 (4.97%) 29.00 27.61 - 29.97 4.9538 times
Wed 26 August 2026 28.55 (-4.52%) 31.39 28.52 - 31.39 0.0609 times
Mon 24 August 2026 29.90 (-3.77%) 31.00 29.52 - 31.00 0.22 times
Fri 21 August 2026 31.07 (0%) 31.07 31.07 - 31.07 0.0059 times
Thu 20 August 2026 31.07 (-4.98%) 32.70 31.07 - 32.70 0.6109 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 30.2 and 32.73

Weekly Target 128.27
Weekly Target 229.6
Weekly Target 330.8
Weekly Target 432.13
Weekly Target 533.33

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Fri 04 September 2026 30.93 (-1.65%) 29.88 29.47 - 32.00 0.3146 times
Fri 28 August 2026 31.45 (1.22%) 31.00 27.61 - 31.46 0.3493 times
Fri 21 August 2026 31.07 (2.74%) 31.75 30.00 - 32.70 0.0912 times
Fri 14 August 2026 30.24 (-6.32%) 32.60 30.24 - 34.05 0.3859 times
Fri 07 August 2026 32.28 (1.45%) 32.46 28.66 - 33.40 1.9652 times
Fri 31 July 2026 31.82 (-14.23%) 37.47 31.82 - 37.47 0.3984 times
Fri 24 July 2026 37.10 (0.3%) 38.70 34.31 - 39.24 0.4391 times
Fri 17 July 2026 36.99 (2.69%) 36.00 35.00 - 37.89 0.6689 times
Fri 10 July 2026 36.02 (-14.48%) 38.02 35.00 - 39.92 1.0084 times
Fri 03 July 2026 42.12 (-5.48%) 46.78 42.12 - 51.49 4.379 times
Thu 25 June 2026 44.56 (15.74%) 38.50 38.50 - 44.56 0.2518 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 29.25 and 31.15

Monthly Target 128.69
Monthly Target 229.81
Monthly Target 330.59
Monthly Target 431.71
Monthly Target 532.49

Monthly price and volumes Sdl

Date Closing Open Range Volume
Fri 04 September 2026 30.93 (3.51%) 30.99 29.47 - 31.37 0.0504 times
Mon 31 August 2026 29.88 (-6.1%) 32.46 27.61 - 34.05 1.7128 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 2.0373 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.0784 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1617 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.4729 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.2154 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.0182 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.2733 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 0.9796 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 0.6336 times

 monthly chart Sdl

Yearly price and charts Sdl

Strong yearly Stock price targets for Sdl 524727 are 17.33 and 41.21

Yearly Target 112.8
Yearly Target 221.86
Yearly Target 336.676666666667
Yearly Target 445.74
Yearly Target 560.56

Yearly price and volumes Sdl

Date Closing Open Range Volume
Fri 04 September 2026 30.93 (-7.48%) 33.43 27.61 - 51.49 0.9431 times
Mon 29 December 2025 33.43 (-4.02%) 36.57 19.01 - 39.15 0.444 times
Tue 31 December 2024 34.83 (137.42%) 14.67 12.92 - 45.30 1.1649 times
Fri 29 December 2023 14.67 (6.46%) 14.45 8.80 - 18.13 0.5894 times
Fri 30 December 2022 13.78 (-12.51%) 16.45 11.40 - 24.95 1.8196 times
Fri 31 December 2021 15.75 (-7.62%) 17.55 9.85 - 17.55 1.6441 times
Thu 31 December 2020 17.05 (42.8%) 11.94 8.66 - 17.80 1.228 times
Tue 31 December 2019 11.94 (-55.86%) 26.05 11.75 - 31.40 1.1058 times
Mon 31 December 2018 27.05 (0%) 30.45 26.05 - 33.30 0.061 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sdl 524727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sdl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.46
20 day DMA 31.03
35 day DMA 32.79
50 day DMA 35.3
100 day DMA 32.92
150 day DMA 29.21
200 day DMA 28.65

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2829.9530.19
12 day EMA30.5530.4830.66
20 day EMA31.2631.331.49
35 day EMA33.0633.1933.41
50 day EMA34.9335.0935.32

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.2630.36
12 day SMA30.4630.4830.56
20 day SMA31.0330.9931.1
35 day SMA32.7932.9633.15
50 day SMA35.335.4535.59
100 day SMA32.9232.8432.77
150 day SMA29.2129.1629.1
200 day SMA28.6528.6528.66

Fundamentals, profit and EPS of Sdl 524727

EPS is 1.63 and PE is: 18.98

Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)

Debt: 8.08 in crores

Market capitalization: 16.99

EPS is 2.12 and PE is: 14.59

Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)

Debt: 8.08 in crores

Market capitalization: 19.72

Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top