Munafa Stock Market Course + Intraday & FNO calls 
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 33.25 and 34.54
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.46 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.75 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.89 (4.99%) | 32.60 | 32.60 - 33.89 | 1.0515 times | Fri 07 August 2026 | 32.28 (2.02%) | 32.29 | 32.28 - 32.29 | 0.0019 times | Thu 06 August 2026 | 31.64 (4.91%) | 31.66 | 28.66 - 31.66 | 0.3004 times | Wed 05 August 2026 | 30.16 (-4.98%) | 31.74 | 30.16 - 33.32 | 0.4934 times | Tue 04 August 2026 | 31.74 (5%) | 28.72 | 28.72 - 31.74 | 5.5569 times | Mon 03 August 2026 | 30.23 (-5%) | 32.46 | 30.23 - 33.40 | 0.8749 times | Fri 31 July 2026 | 31.82 (-4.99%) | 31.82 | 31.82 - 35.16 | 0.789 times | Thu 30 July 2026 | 33.49 (-4.99%) | 33.52 | 33.49 - 34.11 | 0.6748 times | Mon 27 July 2026 | 35.25 (-4.99%) | 37.47 | 35.25 - 37.47 | 0.0014 times | Fri 24 July 2026 | 37.10 (2.91%) | 34.31 | 34.31 - 37.10 | 0.2558 times | Thu 23 July 2026 | 36.05 (-4.98%) | 39.24 | 36.05 - 39.24 | 0.6229 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 33.25 and 34.54
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.46 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.89 (4.99%) | 32.60 | 32.60 - 33.89 | 0.3009 times | Fri 07 August 2026 | 32.28 (1.45%) | 32.46 | 28.66 - 33.40 | 2.0682 times | Fri 31 July 2026 | 31.82 (-14.23%) | 37.47 | 31.82 - 37.47 | 0.4193 times | Fri 24 July 2026 | 37.10 (0.3%) | 38.70 | 34.31 - 39.24 | 0.4621 times | Fri 17 July 2026 | 36.99 (2.69%) | 36.00 | 35.00 - 37.89 | 0.704 times | Fri 10 July 2026 | 36.02 (-14.48%) | 38.02 | 35.00 - 39.92 | 1.0613 times | Fri 03 July 2026 | 42.12 (-5.48%) | 46.78 | 42.12 - 51.49 | 4.6086 times | Thu 25 June 2026 | 44.56 (15.74%) | 38.50 | 38.50 - 44.56 | 0.2651 times | Mon 15 June 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0007 times | Mon 08 June 2026 | 38.50 (4.99%) | 38.50 | 38.50 - 38.50 | 0.1099 times | Mon 25 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.0007 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 31.28 and 36.51
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.89 (6.51%) | 32.46 | 28.66 - 33.89 | 1.2591 times | Fri 31 July 2026 | 31.82 (-35.21%) | 51.00 | 31.82 - 51.49 | 2.0075 times | Tue 30 June 2026 | 49.11 (33.92%) | 38.50 | 38.50 - 49.11 | 2.0481 times | Mon 25 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.1593 times | Mon 27 April 2026 | 36.67 (4.98%) | 34.93 | 34.93 - 36.67 | 0.466 times | Mon 30 March 2026 | 34.93 (0%) | 34.93 | 34.93 - 34.93 | 1.1977 times | Mon 23 February 2026 | 34.93 (10.22%) | 31.69 | 31.69 - 34.93 | 1.0033 times | Tue 27 January 2026 | 31.69 (-5.2%) | 33.43 | 31.69 - 33.43 | 0.2693 times | Mon 29 December 2025 | 33.43 (9.97%) | 31.92 | 31.84 - 35.18 | 0.9653 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 32.09 | 0.6243 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.1963 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 31.28 and 54.11
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 38.013333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.89 (1.38%) | 33.43 | 28.66 - 51.49 | 0.8974 times | Mon 29 December 2025 | 33.43 (-4.02%) | 36.57 | 19.01 - 39.15 | 0.4465 times | Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.1715 times | Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.5928 times | Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 1.8299 times | Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.6535 times | Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.2349 times | Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.1121 times | Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.0614 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl 524727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sdl 524727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.84
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.47 |
| 20 day DMA | 34.9 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.9 |
| 100 day DMA | 31.33 |
| 150 day DMA | 28.29 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 31.89 | 31.7 |
| 12 day EMA | 33.42 | 33.33 | 33.52 |
| 20 day EMA | 34.55 | 34.62 | 34.87 |
| 35 day EMA | 35.26 | 35.34 | 35.52 |
| 50 day EMA | 36.1 | 36.19 | 36.35 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.21 | 31.12 |
| 12 day SMA | 33.47 | 33.71 | 34.24 |
| 20 day SMA | 34.9 | 35.02 | 35.23 |
| 35 day SMA | 37.64 | 37.72 | 37.84 |
| 50 day SMA | 36.9 | 36.86 | 36.85 |
| 100 day SMA | 31.33 | 31.19 | 31.06 |
| 150 day SMA | 28.29 | 28.22 | 28.16 |
| 200 day SMA | 29.01 | 29.02 | 29.02 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 20.79
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 15.99
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
