ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524727 Historical charts - SDL

Historical charts for Stock 524727 - Share SDL trades in BSE

Moving Averages for

  • 5Day Average: 33.24
  • 12Day Average: 30.1
  • 20Day Average: 27.79
  • 50Day Average: 24.76
  • 100Day Average: 23.67
  • 150Day Average: 26.38

524727 Indicators & signals

Indicator MACD (12,26,9)

30.93, 28.28, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

50.48, 60.77, 20
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 35.18 35.01 to 35.18 0% 0.01 times
15 Mon Dec 2025 35.18 31.84 to 35.18 4.98% 2.89 times
08 Mon Dec 2025 33.51 33.50 to 33.51 4.98% 3.67 times
01 Mon Dec 2025 31.92 31.92 to 31.92 5% 0.09 times
20 Thu Nov 2025 30.40 30.40 to 30.40 -5% 0 times
19 Wed Nov 2025 32.00 32.00 to 32.09 4.68% 0.58 times
18 Tue Nov 2025 30.57 30.57 to 30.57 4.98% 1.19 times
17 Mon Nov 2025 29.12 29.12 to 29.12 4.97% 0.87 times
14 Fri Nov 2025 27.74 27.74 to 27.74 5% 0.07 times
13 Thu Nov 2025 26.42 26.42 to 26.42 4.97% 0.06 times
12 Wed Nov 2025 25.17 25.17 to 25.17 4.96% 0.57 times
11 Tue Nov 2025 23.98 23.98 to 23.98 4.99% 0.22 times

Technical analysis forecast of 524727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524727 524727 at this time. Stock is rising and might rise more.

It appears as if 524727 524727 gave a large move recently.

Stock of 524727 (524727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524727 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524727 stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 29.16 as target. However if you take a buy trade in 524727, then use 33.2 as stoploss and 38.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524727 Historical charts - Share SDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524727 Historical charts - Share SDL

 

Back to top