ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524727 Historical charts - SDL

Historical charts for Stock 524727 - Share SDL trades in BSE

Moving Averages for

  • 5Day Average: 36.53
  • 12Day Average: 41.19
  • 20Day Average: 40.13
  • 50Day Average: 35.42
  • 100Day Average: 29.15
  • 150Day Average: 27.57

524727 Indicators & signals

Indicator MACD (12,26,9)

38.9, 38.39, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 28.92, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 36.86 35.29 to 36.89 -0.35% 0.24 times
13 Mon Jul 2026 36.99 35.00 to 37.80 2.69% 0.19 times
10 Fri Jul 2026 36.02 36.00 to 38.11 -0.77% 0.06 times
09 Thu Jul 2026 36.30 35.00 to 38.00 -0.55% 0.12 times
08 Wed Jul 2026 36.50 36.12 to 39.92 -4% 1.4 times
07 Tue Jul 2026 38.02 38.02 to 38.02 -9.73% 0.25 times
03 Fri Jul 2026 42.12 42.12 to 42.12 -4.99% 0.62 times
02 Thu Jul 2026 44.33 44.33 to 46.85 -4.99% 0.14 times
01 Wed Jul 2026 46.66 46.66 to 51.49 -4.99% 1.2 times
30 Tue Jun 2026 49.11 44.55 to 49.11 4.98% 5.81 times
29 Mon Jun 2026 46.78 46.78 to 46.78 4.98% 0.21 times
25 Thu Jun 2026 44.56 44.56 to 44.56 5% 0.18 times

Technical analysis forecast for 524727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524727 524727 at this time. Stock is falling and might fall more.

It appears as if 524727 524727 gave a large move recently.

Stock of 524727 (524727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524727 is bearish for shortterm, and stock might move down till 34.8 or till 30. Use a stoploss of 38.88 and if the stock hits stoploss, then it can shoot up till 42.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524727 Historical charts - Share SDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524727 Historical charts - Share SDL

 

Back to top