ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524727 Historical charts - SDL

Historical charts for Stock 524727 - Share SDL trades in BSE

Moving Averages for

  • 5Day Average: 32.29
  • 12Day Average: 33.1
  • 20Day Average: 34.77
  • 50Day Average: 36.94
  • 100Day Average: 31.47
  • 150Day Average: 28.36

524727 Indicators & signals

Indicator MACD (12,26,9)

33.43, 34.9, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 25, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 33.50 33.50 to 34.05 -1.15% 0 times
10 Mon Aug 2026 33.89 32.60 to 33.89 4.99% 1.05 times
07 Fri Aug 2026 32.28 32.28 to 32.29 2.02% 0 times
06 Thu Aug 2026 31.64 28.66 to 31.66 4.91% 0.3 times
05 Wed Aug 2026 30.16 30.16 to 33.32 -4.98% 0.49 times
04 Tue Aug 2026 31.74 28.72 to 31.74 5% 5.56 times
03 Mon Aug 2026 30.23 30.23 to 33.40 -5% 0.87 times
31 Fri Jul 2026 31.82 31.82 to 35.16 -4.99% 0.79 times
30 Thu Jul 2026 33.49 33.49 to 34.11 -4.99% 0.67 times
27 Mon Jul 2026 35.25 35.25 to 37.47 -4.99% 0 times
24 Fri Jul 2026 37.10 34.31 to 37.10 2.91% 0.26 times
23 Thu Jul 2026 36.05 36.05 to 39.24 -4.98% 0.62 times

Technical analysis forecast for 524727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524727 524727 at this time. Stock is falling and might fall more.

It appears as if 524727 524727 gave a large move recently.

Stock of 524727 (524727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524727 is bearish for shortterm, and stock might move down till 31.8 or till 28.6. Use a stoploss of 34.43 and if the stock hits stoploss, then it can shoot up till 37.08

Tomorrow's movement Prediction of 524727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524727 Historical charts - Share SDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524727 Historical charts - Share SDL

 

Back to top