ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong intraday Stock price targets for Sdl are 28.62 and 30.16

Intraday Target 128.36
Intraday Target 228.88
Intraday Target 329.903333333333
Intraday Target 430.42
Intraday Target 531.44

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 07 September 2026 29.39 (-4.98%) 30.93 29.39 - 30.93 1.2155 times
Fri 04 September 2026 30.93 (4.95%) 29.47 29.47 - 30.93 0.0069 times
Thu 03 September 2026 29.47 (0%) 29.47 29.47 - 29.47 0.0017 times
Wed 02 September 2026 29.47 (-5%) 29.47 29.47 - 29.47 1.1464 times
Tue 01 September 2026 31.02 (3.82%) 30.99 30.99 - 31.37 0.019 times
Mon 31 August 2026 29.88 (-4.99%) 29.88 29.88 - 32.00 2.9886 times
Fri 28 August 2026 31.45 (4.94%) 31.46 31.45 - 31.46 0.0207 times
Thu 27 August 2026 29.97 (4.97%) 29.00 27.61 - 29.97 4.3543 times
Wed 26 August 2026 28.55 (-4.52%) 31.39 28.52 - 31.39 0.0535 times
Mon 24 August 2026 29.90 (-3.77%) 31.00 29.52 - 31.00 0.1934 times
Fri 21 August 2026 31.07 (0%) 31.07 31.07 - 31.07 0.0052 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 28.62 and 30.16

Weekly Target 128.36
Weekly Target 228.88
Weekly Target 329.903333333333
Weekly Target 430.42
Weekly Target 531.44

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 07 September 2026 29.39 (-4.98%) 30.93 29.39 - 30.93 0.1608 times
Fri 04 September 2026 30.93 (-1.65%) 29.88 29.47 - 32.00 0.5507 times
Fri 28 August 2026 31.45 (1.22%) 31.00 27.61 - 31.46 0.6115 times
Fri 21 August 2026 31.07 (2.74%) 31.75 30.00 - 32.70 0.1597 times
Fri 14 August 2026 30.24 (-6.32%) 32.60 30.24 - 34.05 0.6754 times
Fri 07 August 2026 32.28 (1.45%) 32.46 28.66 - 33.40 3.4399 times
Fri 31 July 2026 31.82 (-14.23%) 37.47 31.82 - 37.47 0.6974 times
Fri 24 July 2026 37.10 (0.3%) 38.70 34.31 - 39.24 0.7686 times
Fri 17 July 2026 36.99 (2.69%) 36.00 35.00 - 37.89 1.1709 times
Fri 10 July 2026 36.02 (-14.48%) 38.02 35.00 - 39.92 1.7652 times
Fri 03 July 2026 42.12 (-5.48%) 46.78 42.12 - 51.49 7.6651 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 28.4 and 30.38

Monthly Target 128.07
Monthly Target 228.73
Monthly Target 330.05
Monthly Target 430.71
Monthly Target 532.03

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 07 September 2026 29.39 (-1.64%) 30.99 29.39 - 31.37 0.102 times
Mon 31 August 2026 29.88 (-6.1%) 32.46 27.61 - 34.05 1.7039 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 2.0267 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.0676 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1609 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.4705 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.2091 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.0129 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.2719 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 0.9745 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 0.6303 times

 monthly chart Sdl

Yearly price and charts Sdl

Strong yearly Stock price targets for Sdl 524727 are 16.56 and 40.44

Yearly Target 112.28
Yearly Target 220.84
Yearly Target 336.163333333333
Yearly Target 444.72
Yearly Target 560.04

Yearly price and volumes Sdl

Date Closing Open Range Volume
Mon 07 September 2026 29.39 (-12.08%) 33.43 27.61 - 51.49 0.948 times
Mon 29 December 2025 33.43 (-4.02%) 36.57 19.01 - 39.15 0.4437 times
Tue 31 December 2024 34.83 (137.42%) 14.67 12.92 - 45.30 1.1642 times
Fri 29 December 2023 14.67 (6.46%) 14.45 8.80 - 18.13 0.5891 times
Fri 30 December 2022 13.78 (-12.51%) 16.45 11.40 - 24.95 1.8185 times
Fri 31 December 2021 15.75 (-7.62%) 17.55 9.85 - 17.55 1.6431 times
Thu 31 December 2020 17.05 (42.8%) 11.94 8.66 - 17.80 1.2272 times
Tue 31 December 2019 11.94 (-55.86%) 26.05 11.75 - 31.40 1.1051 times
Mon 31 December 2018 27.05 (0%) 30.45 26.05 - 33.30 0.061 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sdl 524727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sdl 524727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.

Sdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.18
20 day DMA 30.91
35 day DMA 32.58
50 day DMA 35.12
100 day DMA 32.98
150 day DMA 29.26
200 day DMA 28.64

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.2829.95
12 day EMA30.3730.5530.48
20 day EMA31.0831.2631.3
35 day EMA32.9233.1333.26
50 day EMA34.835.0235.19

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.1530.26
12 day SMA30.1830.4630.48
20 day SMA30.9131.0330.99
35 day SMA32.5832.7932.96
50 day SMA35.1235.335.45
100 day SMA32.9832.9232.84
150 day SMA29.2629.2129.16
200 day SMA28.6428.6528.65

Fundamentals, profit and EPS of Sdl 524727

EPS is 1.63 and PE is: 18.03

Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)

Debt: 8.08 in crores

Market capitalization: 16.99

EPS is 2.12 and PE is: 13.86

Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)

Debt: 8.08 in crores

Market capitalization: 19.72

Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top