Munafa Stock Market Course + Intraday & FNO calls 
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 35.28 and 36.88
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.346666666667 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.95 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (-0.35%) | 36.89 | 35.29 - 36.89 | 0.2382 times | Mon 13 July 2026 | 36.99 (2.69%) | 36.00 | 35.00 - 37.80 | 0.1944 times | Fri 10 July 2026 | 36.02 (-0.77%) | 38.11 | 36.00 - 38.11 | 0.0606 times | Thu 09 July 2026 | 36.30 (-0.55%) | 35.40 | 35.00 - 38.00 | 0.1167 times | Wed 08 July 2026 | 36.50 (-4%) | 36.25 | 36.12 - 39.92 | 1.3981 times | Tue 07 July 2026 | 38.02 (-9.73%) | 38.02 | 38.02 - 38.02 | 0.254 times | Fri 03 July 2026 | 42.12 (-4.99%) | 42.12 | 42.12 - 42.12 | 0.6169 times | Thu 02 July 2026 | 44.33 (-4.99%) | 46.85 | 44.33 - 46.85 | 0.1366 times | Wed 01 July 2026 | 46.66 (-4.99%) | 51.00 | 46.66 - 51.49 | 1.1955 times | Tue 30 June 2026 | 49.11 (4.98%) | 49.05 | 44.55 - 49.11 | 5.789 times | Mon 29 June 2026 | 46.78 (4.98%) | 46.78 | 46.78 - 46.78 | 0.2062 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 35.93 and 38.73
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (2.33%) | 36.00 | 35.00 - 37.80 | 0.3796 times | Fri 10 July 2026 | 36.02 (-14.48%) | 38.02 | 35.00 - 39.92 | 1.6056 times | Fri 03 July 2026 | 42.12 (-5.48%) | 46.78 | 42.12 - 51.49 | 6.9722 times | Thu 25 June 2026 | 44.56 (15.74%) | 38.50 | 38.50 - 44.56 | 0.401 times | Mon 15 June 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.001 times | Mon 08 June 2026 | 38.50 (4.99%) | 38.50 | 38.50 - 38.50 | 0.1662 times | Mon 25 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.001 times | Mon 18 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.3684 times | Mon 04 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.0841 times | Mon 27 April 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.0208 times | Mon 20 April 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.0895 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 27.69 and 44.18
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (-24.94%) | 51.00 | 35.00 - 51.49 | 1.5779 times | Tue 30 June 2026 | 49.11 (33.92%) | 38.50 | 38.50 - 49.11 | 2.4891 times | Mon 25 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.1936 times | Mon 27 April 2026 | 36.67 (4.98%) | 34.93 | 34.93 - 36.67 | 0.5664 times | Mon 30 March 2026 | 34.93 (0%) | 34.93 | 34.93 - 34.93 | 1.4556 times | Mon 23 February 2026 | 34.93 (10.22%) | 31.69 | 31.69 - 34.93 | 1.2194 times | Tue 27 January 2026 | 31.69 (-5.2%) | 33.43 | 31.69 - 33.43 | 0.3273 times | Mon 29 December 2025 | 33.43 (9.97%) | 31.92 | 31.84 - 35.18 | 1.1732 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 32.09 | 0.7588 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.2386 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 0.3309 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 34.28 and 54.08
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (10.26%) | 33.43 | 31.69 - 51.49 | 0.7038 times | Mon 29 December 2025 | 33.43 (-4.02%) | 36.57 | 19.01 - 39.15 | 0.4572 times | Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.1995 times | Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.607 times | Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 1.8736 times | Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.693 times | Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.2644 times | Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.1386 times | Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.0628 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sdl in short term but the sell signal is initial and weak.
Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.13 |
| 35 day DMA | 37.73 |
| 50 day DMA | 35.42 |
| 100 day DMA | 29.15 |
| 150 day DMA | 27.57 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.64 | 37.97 |
| 12 day EMA | 38.9 | 39.27 | 39.68 |
| 20 day EMA | 38.83 | 39.04 | 39.26 |
| 35 day EMA | 37.11 | 37.13 | 37.14 |
| 50 day EMA | 34.6 | 34.51 | 34.41 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.77 | 37.79 |
| 12 day SMA | 41.19 | 41.65 | 41.94 |
| 20 day SMA | 40.13 | 40.12 | 40.11 |
| 35 day SMA | 37.73 | 37.63 | 37.52 |
| 50 day SMA | 35.42 | 35.12 | 34.84 |
| 100 day SMA | 29.15 | 29 | 28.83 |
| 150 day SMA | 27.57 | 27.53 | 27.5 |
| 200 day SMA | 29.12 | 29.12 | 29.11 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 22.61
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 17.39
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
