ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong intraday Stock price targets for Sdl are 35.06 and 37.45

Intraday Target 134.41
Intraday Target 235.7
Intraday Target 336.796666666667
Intraday Target 438.09
Intraday Target 539.19

Daily price and volume Sdl

Date Closing Open Range Volume
Thu 16 July 2026 37.00 (0%) 37.89 35.50 - 37.89 1.3073 times
Wed 15 July 2026 37.00 (0.38%) 35.02 35.02 - 37.00 0.6985 times
Tue 14 July 2026 36.86 (-0.35%) 36.89 35.29 - 36.89 0.6314 times
Mon 13 July 2026 36.99 (2.69%) 36.00 35.00 - 37.80 0.5153 times
Fri 10 July 2026 36.02 (-0.77%) 38.11 36.00 - 38.11 0.1607 times
Thu 09 July 2026 36.30 (-0.55%) 35.40 35.00 - 38.00 0.3094 times
Wed 08 July 2026 36.50 (-4%) 36.25 36.12 - 39.92 3.7065 times
Tue 07 July 2026 38.02 (-9.73%) 38.02 38.02 - 38.02 0.6734 times
Fri 03 July 2026 42.12 (-4.99%) 42.12 42.12 - 42.12 1.6355 times
Thu 02 July 2026 44.33 (-4.99%) 46.85 44.33 - 46.85 0.3621 times
Wed 01 July 2026 46.66 (-4.99%) 51.00 46.66 - 51.49 3.1693 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 36 and 38.89

Weekly Target 133.74
Weekly Target 235.37
Weekly Target 336.63
Weekly Target 438.26
Weekly Target 539.52

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Thu 16 July 2026 37.00 (2.72%) 36.00 35.00 - 37.89 0.9786 times
Fri 10 July 2026 36.02 (-14.48%) 38.02 35.00 - 39.92 1.5056 times
Fri 03 July 2026 42.12 (-5.48%) 46.78 42.12 - 51.49 6.5381 times
Thu 25 June 2026 44.56 (15.74%) 38.50 38.50 - 44.56 0.376 times
Mon 15 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.001 times
Mon 08 June 2026 38.50 (4.99%) 38.50 38.50 - 38.50 0.1559 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.001 times
Mon 18 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.3454 times
Mon 04 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0789 times
Mon 27 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0195 times
Mon 20 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.084 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 27.76 and 44.25

Monthly Target 124.67
Monthly Target 230.84
Monthly Target 341.163333333333
Monthly Target 447.33
Monthly Target 557.65

Monthly price and volumes Sdl

Date Closing Open Range Volume
Thu 16 July 2026 37.00 (-24.66%) 51.00 35.00 - 51.49 1.8101 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.4205 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1883 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.5508 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.4155 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.1858 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.3183 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 1.1408 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 0.7379 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.232 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 0.3218 times

 monthly chart Sdl

Yearly price and charts Sdl

Strong yearly Stock price targets for Sdl 524727 are 34.35 and 54.15

Yearly Target 120.26
Yearly Target 228.63
Yearly Target 340.06
Yearly Target 448.43
Yearly Target 559.86

Yearly price and volumes Sdl

Date Closing Open Range Volume
Thu 16 July 2026 37.00 (10.68%) 33.43 31.69 - 51.49 0.7273 times
Mon 29 December 2025 33.43 (-4.02%) 36.57 19.01 - 39.15 0.4559 times
Tue 31 December 2024 34.83 (137.42%) 14.67 12.92 - 45.30 1.1961 times
Fri 29 December 2023 14.67 (6.46%) 14.45 8.80 - 18.13 0.6052 times
Fri 30 December 2022 13.78 (-12.51%) 16.45 11.40 - 24.95 1.8683 times
Fri 31 December 2021 15.75 (-7.62%) 17.55 9.85 - 17.55 1.6882 times
Thu 31 December 2020 17.05 (42.8%) 11.94 8.66 - 17.80 1.2609 times
Tue 31 December 2019 11.94 (-55.86%) 26.05 11.75 - 31.40 1.1354 times
Mon 31 December 2018 27.05 (0%) 30.45 26.05 - 33.30 0.0627 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sdl 524727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sdl in short term but the sell signal is initial and weak.

Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 36.77
12 day DMA 39.74
20 day DMA 40.16
35 day DMA 38.03
50 day DMA 35.97
100 day DMA 29.45
150 day DMA 27.64
200 day DMA 29.11

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.2537.38
12 day EMA38.3638.6138.9
20 day EMA38.538.6638.83
35 day EMA37.137.1137.12
50 day EMA3534.9234.83

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.6336.53
12 day SMA39.7440.5641.19
20 day SMA40.1640.1540.13
35 day SMA38.0337.8837.73
50 day SMA35.9735.7135.42
100 day SMA29.4529.329.15
150 day SMA27.6427.627.57
200 day SMA29.1129.1229.12

Fundamentals, profit and EPS of Sdl 524727

EPS is 1.63 and PE is: 22.7

Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)

Debt: 8.08 in crores

Market capitalization: 16.99

EPS is 2.12 and PE is: 17.45

Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)

Debt: 8.08 in crores

Market capitalization: 19.72

Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top