Munafa Stock Market Course + Intraday & FNO calls 
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 35.1 and 35.27
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.123333333333 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.29 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (0%) | 35.01 | 35.01 - 35.18 | 0.0134 times | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 3.0648 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 3.8898 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0959 times | Thu 20 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0033 times | Wed 19 November 2025 | 32.00 (4.68%) | 32.08 | 32.00 - 32.09 | 0.6188 times | Tue 18 November 2025 | 30.57 (4.98%) | 30.57 | 30.57 - 30.57 | 1.2632 times | Mon 17 November 2025 | 29.12 (4.97%) | 29.12 | 29.12 - 29.12 | 0.9192 times | Fri 14 November 2025 | 27.74 (5%) | 27.74 | 27.74 - 27.74 | 0.0697 times | Thu 13 November 2025 | 26.42 (4.97%) | 26.42 | 26.42 - 26.42 | 0.0619 times | Wed 12 November 2025 | 25.17 (4.96%) | 25.17 | 25.17 - 25.17 | 0.6059 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 35.1 and 35.27
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (0%) | 35.01 | 35.01 - 35.18 | 0.01 times | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 2.293 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 2.9103 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0717 times | Thu 20 November 2025 | 30.40 (9.59%) | 29.12 | 29.12 - 32.09 | 2.0983 times | Fri 14 November 2025 | 27.74 (27.48%) | 22.84 | 22.84 - 27.74 | 1.1023 times | Fri 07 November 2025 | 21.76 (-14.2%) | 24.10 | 21.76 - 24.10 | 0.367 times | Wed 29 October 2025 | 25.36 (-2.01%) | 25.88 | 24.59 - 25.88 | 0.0722 times | Fri 17 October 2025 | 25.88 (-8.36%) | 27.24 | 25.88 - 27.24 | 0.0209 times | Fri 03 October 2025 | 28.24 (4.98%) | 26.90 | 25.56 - 28.24 | 1.0543 times | Thu 18 September 2025 | 26.90 (9.93%) | 25.69 | 25.69 - 29.72 | 1.3809 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 33.51 and 36.85
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (15.72%) | 31.92 | 31.84 - 35.18 | 2.5696 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 32.09 | 1.7346 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.5455 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 0.7564 times | Thu 28 August 2025 | 21.30 (1.62%) | 21.06 | 19.01 - 24.03 | 0.6728 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 0.995 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 1.1165 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.9551 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.2472 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.4074 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.762 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 17.03 and 37.17
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 31.113333333333 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (1%) | 36.57 | 19.01 - 39.15 | 0.4369 times | Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.1573 times | Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.5856 times | Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 1.8077 times | Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.6334 times | Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.2199 times | Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.0986 times | Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.0606 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 30.1 |
| 20 day DMA | 27.79 |
| 35 day DMA | 26.44 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.67 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 32.71 | 31.48 |
| 12 day EMA | 30.93 | 30.16 | 29.25 |
| 20 day EMA | 29.16 | 28.53 | 27.83 |
| 35 day EMA | 26.95 | 26.47 | 25.96 |
| 50 day EMA | 25.4 | 25 | 24.58 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.6 | 31.68 |
| 12 day SMA | 30.1 | 29.07 | 27.95 |
| 20 day SMA | 27.79 | 27.39 | 27.05 |
| 35 day SMA | 26.44 | 26.06 | 25.68 |
| 50 day SMA | 24.76 | 24.49 | 24.23 |
| 100 day SMA | 23.67 | 23.57 | 23.49 |
| 150 day SMA | 26.38 | 26.36 | 26.34 |
| 200 day SMA | 27.83 | 27.79 | 27.74 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 21.58
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 16.59
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
