Munafa Stock Market Course + Intraday & FNO calls 
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 31.92 and 31.92
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 31.92 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.2192 times | Thu 20 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0076 times | Wed 19 November 2025 | 32.00 (4.68%) | 32.08 | 32.00 - 32.09 | 1.4147 times | Tue 18 November 2025 | 30.57 (4.98%) | 30.57 | 30.57 - 30.57 | 2.8881 times | Mon 17 November 2025 | 29.12 (4.97%) | 29.12 | 29.12 - 29.12 | 2.1017 times | Fri 14 November 2025 | 27.74 (5%) | 27.74 | 27.74 - 27.74 | 0.1593 times | Thu 13 November 2025 | 26.42 (4.97%) | 26.42 | 26.42 - 26.42 | 0.1415 times | Wed 12 November 2025 | 25.17 (4.96%) | 25.17 | 25.17 - 25.17 | 1.3854 times | Tue 11 November 2025 | 23.98 (4.99%) | 23.98 | 23.98 - 23.98 | 0.5417 times | Mon 10 November 2025 | 22.84 (4.96%) | 22.84 | 22.84 - 22.84 | 1.1407 times | Fri 07 November 2025 | 21.76 (-4.98%) | 21.76 | 21.76 - 21.77 | 1.0069 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 31.92 and 31.92
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.1136 times | Thu 20 November 2025 | 30.40 (9.59%) | 29.12 | 29.12 - 32.09 | 3.3217 times | Fri 14 November 2025 | 27.74 (27.48%) | 22.84 | 22.84 - 27.74 | 1.745 times | Fri 07 November 2025 | 21.76 (-14.2%) | 24.10 | 21.76 - 24.10 | 0.581 times | Wed 29 October 2025 | 25.36 (-2.01%) | 25.88 | 24.59 - 25.88 | 0.1142 times | Fri 17 October 2025 | 25.88 (-8.36%) | 27.24 | 25.88 - 27.24 | 0.033 times | Fri 03 October 2025 | 28.24 (4.98%) | 26.90 | 25.56 - 28.24 | 1.6691 times | Thu 18 September 2025 | 26.90 (9.93%) | 25.69 | 25.69 - 29.72 | 2.1861 times | Fri 12 September 2025 | 24.47 (4.48%) | 23.53 | 23.31 - 24.47 | 0.1017 times | Fri 05 September 2025 | 23.42 (9.95%) | 21.30 | 21.20 - 23.42 | 0.1347 times | Thu 28 August 2025 | 21.30 (-3.18%) | 22.00 | 20.90 - 22.00 | 0.1268 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 31.92 and 31.92
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0467 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 32.09 | 2.3235 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.7307 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 1.0132 times | Thu 28 August 2025 | 21.30 (1.62%) | 21.06 | 19.01 - 24.03 | 0.9013 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 1.3329 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 1.4956 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 1.2794 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.3311 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.5457 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 1.0208 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 15.4 and 35.54
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.92 (-8.35%) | 36.57 | 19.01 - 39.15 | 0.3448 times | Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.1714 times | Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.5927 times | Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 1.8297 times | Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.6533 times | Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.2348 times | Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.1119 times | Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.0614 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.72 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24 |
| 100 day DMA | 23.43 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 29.75 | 29.43 |
| 12 day EMA | 28.47 | 27.84 | 27.37 |
| 20 day EMA | 27.23 | 26.74 | 26.36 |
| 35 day EMA | 25.71 | 25.34 | 25.04 |
| 50 day EMA | 24.59 | 24.29 | 24.04 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 29.97 | 29.17 |
| 12 day SMA | 27.07 | 26.42 | 26 |
| 20 day SMA | 26.72 | 26.46 | 26.36 |
| 35 day SMA | 25.38 | 25.09 | 24.82 |
| 50 day SMA | 24 | 23.79 | 23.65 |
| 100 day SMA | 23.43 | 23.39 | 23.38 |
| 150 day SMA | 26.33 | 26.34 | 26.37 |
| 200 day SMA | 27.7 | 27.67 | 27.63 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 19.58
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 15.06
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
