Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong intraday Stock price targets for Sdl are 25.65 and 25.65

Intraday Target 125.65
Intraday Target 225.65
Intraday Target 325.65
Intraday Target 425.65
Intraday Target 525.65

Daily price and volume Sdl

Date Closing Open Range Volume
Tue 22 April 2025 25.65 (0%) 25.65 25.65 - 25.65 0.1702 times
Mon 21 April 2025 25.65 (0%) 25.65 25.65 - 25.65 0.366 times
Wed 16 April 2025 25.65 (-5%) 27.00 25.65 - 27.00 0.1957 times
Wed 09 April 2025 27.00 (-1.03%) 27.00 27.00 - 27.00 0.0851 times
Tue 08 April 2025 27.28 (-4.98%) 28.71 27.28 - 28.71 0.8596 times
Fri 04 April 2025 28.71 (-0.93%) 30.14 28.00 - 30.14 0.0511 times
Mon 24 March 2025 28.98 (-1.02%) 27.82 27.82 - 28.98 3.9064 times
Fri 21 March 2025 29.28 (-1.98%) 29.28 29.28 - 29.28 0.1702 times
Wed 19 March 2025 29.87 (-1.97%) 29.87 29.87 - 29.87 4.1617 times
Tue 18 March 2025 30.47 (1.97%) 30.47 30.47 - 30.47 0.034 times
Mon 17 March 2025 29.88 (-1.97%) 30.48 29.88 - 30.48 7.5915 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 25.65 and 25.65

Weekly Target 125.65
Weekly Target 225.65
Weekly Target 325.65
Weekly Target 425.65
Weekly Target 525.65

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Tue 22 April 2025 25.65 (0%) 25.65 25.65 - 25.65 0.1055 times
Wed 16 April 2025 25.65 (-5%) 27.00 25.65 - 27.00 0.0385 times
Wed 09 April 2025 27.00 (-5.96%) 28.71 27.00 - 28.71 0.1859 times
Fri 04 April 2025 28.71 (-1.95%) 27.82 27.82 - 30.14 0.7789 times
Fri 21 March 2025 29.28 (-3.94%) 30.48 29.28 - 30.48 2.3534 times
Thu 13 March 2025 30.48 (-3.94%) 31.10 30.48 - 31.10 0.2429 times
Fri 28 February 2025 31.73 (-2.01%) 31.74 30.49 - 31.74 0.2781 times
Thu 20 February 2025 32.38 (9.87%) 30.94 30.94 - 34.10 5.4003 times
Thu 13 February 2025 29.47 (5.02%) 28.06 28.06 - 29.47 0.1323 times
Fri 07 February 2025 28.06 (-1.92%) 28.63 28.06 - 28.63 0.4841 times
Fri 31 January 2025 28.61 (-7.41%) 30.29 28.61 - 30.29 1.9598 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 23.41 and 27.9

Monthly Target 122.66
Monthly Target 224.15
Monthly Target 327.146666666667
Monthly Target 428.64
Monthly Target 531.64

Monthly price and volumes Sdl

Date Closing Open Range Volume
Tue 22 April 2025 25.65 (-11.49%) 30.14 25.65 - 30.14 0.0218 times
Mon 24 March 2025 28.98 (-8.67%) 31.10 27.82 - 31.10 0.216 times
Fri 28 February 2025 31.73 (10.91%) 28.63 28.06 - 34.10 0.404 times
Fri 31 January 2025 28.61 (-17.86%) 36.57 28.61 - 39.15 0.3985 times
Tue 31 December 2024 34.83 (12.35%) 32.55 30.10 - 45.30 1.9108 times
Fri 29 November 2024 31.00 (1.97%) 30.40 25.76 - 32.76 1.334 times
Thu 31 October 2024 30.40 (42.06%) 22.47 22.47 - 34.28 2.9447 times
Thu 26 September 2024 21.40 (15.68%) 19.42 19.39 - 21.40 0.5518 times
Fri 30 August 2024 18.50 (-36.77%) 29.50 18.16 - 29.50 1.0609 times
Tue 30 July 2024 29.26 (2.67%) 27.08 27.08 - 36.33 1.1576 times
Fri 28 June 2024 28.50 (7.3%) 27.80 25.25 - 30.00 1.624 times

 monthly chart Sdl

Yearly price and charts Sdl

Strong yearly Stock price targets for Sdl 524727 are 18.9 and 32.4

Yearly Target 116.65
Yearly Target 221.15
Yearly Target 330.15
Yearly Target 434.65
Yearly Target 543.65

Yearly price and volumes Sdl

Date Closing Open Range Volume
Tue 22 April 2025 25.65 (-26.36%) 36.57 25.65 - 39.15 0.078 times
Tue 31 December 2024 34.83 (137.42%) 14.67 12.92 - 45.30 1.2122 times
Fri 29 December 2023 14.67 (6.46%) 14.45 8.80 - 18.13 0.6134 times
Fri 30 December 2022 13.78 (-12.51%) 16.45 11.40 - 24.95 1.8935 times
Fri 31 December 2021 15.75 (-7.62%) 17.55 9.85 - 17.55 1.7109 times
Thu 31 December 2020 17.05 (42.8%) 11.94 8.66 - 17.80 1.2778 times
Tue 31 December 2019 11.94 (-55.86%) 26.05 11.75 - 31.40 1.1507 times
Mon 31 December 2018 27.05 (0%) 30.45 26.05 - 33.30 0.0635 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sdl in short term and the sell signal is strong.

Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sdl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 26.25
12 day DMA 28.24
20 day DMA 29.68
35 day DMA 29.77
50 day DMA 31.61
100 day DMA 31.93
150 day DMA 30.43
200 day DMA 28.1

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.7427.28
12 day EMA27.7928.1828.64
20 day EMA28.7229.0429.4
35 day EMA30.1530.4130.69
50 day EMA31.0631.2831.51

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.8627.52
12 day SMA28.2428.729.15
20 day SMA29.6829.9430.13
35 day SMA29.7729.9630.18
50 day SMA31.6131.7331.82
100 day SMA31.9331.9631.99
150 day SMA30.4330.4530.47
200 day SMA28.128.0628.02

Fundamentals, profit and EPS of Sdl 524727

EPS is 1.63 and PE is: 15.74

Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)

Debt: 8.08 in crores

Market capitalization: 16.99

EPS is 2.12 and PE is: 12.1

Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)

Debt: 8.08 in crores

Market capitalization: 19.72

Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23939.90 at (12:15 25 Fri April)

-1.27% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54383.90 at (12:15 25 Fri April)

-1.48% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25905.10 at (12:15 25 Fri April)

-1.52% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.65% at 2568.300 MAX FINANCIAL SERV LTD 1.67% at 1263.000 Delhivery Limited 1.46% at 305.100 Tech Mahindra Limited 0.75% at 1466.300 Infosys Limited 0.74% at 1486.400 View full list of current gainers

Back to top