Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 25.65 and 25.65
Intraday Target 1 | 25.65 |
Intraday Target 2 | 25.65 |
Intraday Target 3 | 25.65 |
Intraday Target 4 | 25.65 |
Intraday Target 5 | 25.65 |
Daily price and volume Sdl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.1702 times |
Mon 21 April 2025 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.366 times |
Wed 16 April 2025 | 25.65 (-5%) | 27.00 | 25.65 - 27.00 | 0.1957 times |
Wed 09 April 2025 | 27.00 (-1.03%) | 27.00 | 27.00 - 27.00 | 0.0851 times |
Tue 08 April 2025 | 27.28 (-4.98%) | 28.71 | 27.28 - 28.71 | 0.8596 times |
Fri 04 April 2025 | 28.71 (-0.93%) | 30.14 | 28.00 - 30.14 | 0.0511 times |
Mon 24 March 2025 | 28.98 (-1.02%) | 27.82 | 27.82 - 28.98 | 3.9064 times |
Fri 21 March 2025 | 29.28 (-1.98%) | 29.28 | 29.28 - 29.28 | 0.1702 times |
Wed 19 March 2025 | 29.87 (-1.97%) | 29.87 | 29.87 - 29.87 | 4.1617 times |
Tue 18 March 2025 | 30.47 (1.97%) | 30.47 | 30.47 - 30.47 | 0.034 times |
Mon 17 March 2025 | 29.88 (-1.97%) | 30.48 | 29.88 - 30.48 | 7.5915 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 25.65 and 25.65
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.65 |
Weekly Target 3 | 25.65 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 25.65 |
Weekly price and volumes for Sdl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.1055 times |
Wed 16 April 2025 | 25.65 (-5%) | 27.00 | 25.65 - 27.00 | 0.0385 times |
Wed 09 April 2025 | 27.00 (-5.96%) | 28.71 | 27.00 - 28.71 | 0.1859 times |
Fri 04 April 2025 | 28.71 (-1.95%) | 27.82 | 27.82 - 30.14 | 0.7789 times |
Fri 21 March 2025 | 29.28 (-3.94%) | 30.48 | 29.28 - 30.48 | 2.3534 times |
Thu 13 March 2025 | 30.48 (-3.94%) | 31.10 | 30.48 - 31.10 | 0.2429 times |
Fri 28 February 2025 | 31.73 (-2.01%) | 31.74 | 30.49 - 31.74 | 0.2781 times |
Thu 20 February 2025 | 32.38 (9.87%) | 30.94 | 30.94 - 34.10 | 5.4003 times |
Thu 13 February 2025 | 29.47 (5.02%) | 28.06 | 28.06 - 29.47 | 0.1323 times |
Fri 07 February 2025 | 28.06 (-1.92%) | 28.63 | 28.06 - 28.63 | 0.4841 times |
Fri 31 January 2025 | 28.61 (-7.41%) | 30.29 | 28.61 - 30.29 | 1.9598 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 23.41 and 27.9
Monthly Target 1 | 22.66 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 27.146666666667 |
Monthly Target 4 | 28.64 |
Monthly Target 5 | 31.64 |
Monthly price and volumes Sdl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.65 (-11.49%) | 30.14 | 25.65 - 30.14 | 0.0218 times |
Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.216 times |
Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.404 times |
Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.3985 times |
Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 1.9108 times |
Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 1.334 times |
Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 2.9447 times |
Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.5518 times |
Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 1.0609 times |
Tue 30 July 2024 | 29.26 (2.67%) | 27.08 | 27.08 - 36.33 | 1.1576 times |
Fri 28 June 2024 | 28.50 (7.3%) | 27.80 | 25.25 - 30.00 | 1.624 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 18.9 and 32.4
Yearly Target 1 | 16.65 |
Yearly Target 2 | 21.15 |
Yearly Target 3 | 30.15 |
Yearly Target 4 | 34.65 |
Yearly Target 5 | 43.65 |
Yearly price and volumes Sdl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.65 (-26.36%) | 36.57 | 25.65 - 39.15 | 0.078 times |
Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.2122 times |
Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.6134 times |
Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 1.8935 times |
Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.7109 times |
Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.2778 times |
Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.1507 times |
Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.0635 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sdl in short term and the sell signal is strong.
Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 28.24 |
20 day DMA | 29.68 |
35 day DMA | 29.77 |
50 day DMA | 31.61 |
100 day DMA | 31.93 |
150 day DMA | 30.43 |
200 day DMA | 28.1 |
EMA (exponential moving average) of Sdl 524727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 26.74 | 27.28 |
12 day EMA | 27.79 | 28.18 | 28.64 |
20 day EMA | 28.72 | 29.04 | 29.4 |
35 day EMA | 30.15 | 30.41 | 30.69 |
50 day EMA | 31.06 | 31.28 | 31.51 |
SMA (simple moving average) of Sdl 524727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.86 | 27.52 |
12 day SMA | 28.24 | 28.7 | 29.15 |
20 day SMA | 29.68 | 29.94 | 30.13 |
35 day SMA | 29.77 | 29.96 | 30.18 |
50 day SMA | 31.61 | 31.73 | 31.82 |
100 day SMA | 31.93 | 31.96 | 31.99 |
150 day SMA | 30.43 | 30.45 | 30.47 |
200 day SMA | 28.1 | 28.06 | 28.02 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 15.74
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 12.1
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance