Munafa Stock Market Course + Intraday & FNO calls 
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 31.69 and 31.69
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.69 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.69 (-4.98%) | 31.69 | 31.69 - 31.69 | 0.7533 times | Mon 05 January 2026 | 33.35 (-0.24%) | 33.43 | 33.35 - 33.43 | 0.5048 times | Mon 29 December 2025 | 33.43 (-4.97%) | 33.43 | 33.43 - 33.43 | 0.2911 times | Mon 22 December 2025 | 35.18 (0%) | 35.01 | 35.01 - 35.18 | 0.0126 times | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 2.8941 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 3.6732 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0905 times | Thu 20 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0032 times | Wed 19 November 2025 | 32.00 (4.68%) | 32.08 | 32.00 - 32.09 | 0.5843 times | Tue 18 November 2025 | 30.57 (4.98%) | 30.57 | 30.57 - 30.57 | 1.1928 times | Mon 17 November 2025 | 29.12 (4.97%) | 29.12 | 29.12 - 29.12 | 0.868 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 31.69 and 31.69
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.69 (-4.98%) | 31.69 | 31.69 - 31.69 | 0.5921 times | Mon 05 January 2026 | 33.35 (-0.24%) | 33.43 | 33.35 - 33.43 | 0.3968 times | Mon 29 December 2025 | 33.43 (-4.97%) | 33.43 | 33.43 - 33.43 | 0.2288 times | Mon 22 December 2025 | 35.18 (0%) | 35.01 | 35.01 - 35.18 | 0.0099 times | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 2.2748 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 2.8872 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0712 times | Thu 20 November 2025 | 30.40 (9.59%) | 29.12 | 29.12 - 32.09 | 2.0816 times | Fri 14 November 2025 | 27.74 (27.48%) | 22.84 | 22.84 - 27.74 | 1.0935 times | Fri 07 November 2025 | 21.76 (-14.2%) | 24.10 | 21.76 - 24.10 | 0.3641 times | Wed 29 October 2025 | 25.36 (-2.01%) | 25.88 | 24.59 - 25.88 | 0.0716 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 30.82 and 32.56
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.69 (-5.2%) | 33.43 | 31.69 - 33.43 | 0.4756 times | Mon 29 December 2025 | 33.43 (9.97%) | 31.92 | 31.84 - 35.18 | 2.6319 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 32.09 | 1.7023 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.5353 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 0.7423 times | Thu 28 August 2025 | 21.30 (1.62%) | 21.06 | 19.01 - 24.03 | 0.6603 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 0.9765 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 1.0957 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.9373 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.2426 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.3998 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 30.82 and 32.56
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.69 (-5.2%) | 33.43 | 31.69 - 33.43 | 0.0206 times | Mon 29 December 2025 | 33.43 (-4.02%) | 36.57 | 19.01 - 39.15 | 0.4948 times | Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.2983 times | Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.6569 times | Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 2.0279 times | Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.8324 times | Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.3686 times | Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.2324 times | Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.068 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sdl 524727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.31
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sdl in short term and the buy signal is strong.
Sdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 32.01 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.44 |
| 50 day DMA | 25.51 |
| 100 day DMA | 23.91 |
| 150 day DMA | 26.41 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.45 | 33.5 |
| 12 day EMA | 31.63 | 31.62 | 31.31 |
| 20 day EMA | 30.1 | 29.93 | 29.57 |
| 35 day EMA | 27.82 | 27.59 | 27.25 |
| 50 day EMA | 25.94 | 25.71 | 25.4 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.13 | 33.84 |
| 12 day SMA | 32.01 | 31.57 | 30.89 |
| 20 day SMA | 28.83 | 28.54 | 28.17 |
| 35 day SMA | 27.44 | 27.14 | 26.8 |
| 50 day SMA | 25.51 | 25.28 | 25.01 |
| 100 day SMA | 23.91 | 23.82 | 23.74 |
| 150 day SMA | 26.41 | 26.42 | 26.41 |
| 200 day SMA | 27.88 | 27.88 | 27.85 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 19.44
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 14.95
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
