ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong intraday Stock price targets for Sdl are 20.68 and 22.95

Intraday Target 120.3
Intraday Target 221.05
Intraday Target 322.566666666667
Intraday Target 423.32
Intraday Target 524.84

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 05 October 2026 21.81 (-4.97%) 21.81 21.81 - 24.08 8.3607 times
Thu 01 October 2026 22.95 (-9.72%) 22.95 22.95 - 22.95 0.027 times
Tue 29 September 2026 25.42 (-4.97%) 25.42 25.42 - 25.42 0.0911 times
Mon 28 September 2026 26.75 (-4.97%) 26.75 26.75 - 26.75 0.272 times
Fri 25 September 2026 28.15 (-4.99%) 28.15 28.15 - 28.15 0.2085 times
Thu 24 September 2026 29.63 (-0.03%) 29.64 29.63 - 29.64 0.0472 times
Wed 23 September 2026 29.64 (0.1%) 29.64 29.64 - 29.64 0.0776 times
Tue 22 September 2026 29.61 (4.59%) 28.00 27.00 - 29.70 0.1701 times
Mon 21 September 2026 28.31 (2.13%) 27.72 27.72 - 29.10 0.6108 times
Fri 18 September 2026 27.72 (5%) 27.72 27.72 - 27.72 0.135 times
Thu 17 September 2026 26.40 (0%) 26.40 26.40 - 26.40 0.0007 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 20.68 and 22.95

Weekly Target 120.3
Weekly Target 221.05
Weekly Target 322.566666666667
Weekly Target 423.32
Weekly Target 524.84

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 05 October 2026 21.81 (-4.97%) 21.81 21.81 - 24.08 3.0416 times
Thu 01 October 2026 22.95 (-18.47%) 26.75 22.95 - 26.75 0.1419 times
Fri 25 September 2026 28.15 (1.55%) 27.72 27.00 - 29.70 0.4054 times
Fri 18 September 2026 27.72 (-1.53%) 28.15 26.40 - 28.15 0.1598 times
Fri 11 September 2026 28.15 (-8.99%) 30.93 27.89 - 30.93 0.4068 times
Fri 04 September 2026 30.93 (-1.65%) 29.88 29.47 - 32.00 0.592 times
Fri 28 August 2026 31.45 (1.22%) 31.00 27.61 - 31.46 0.6573 times
Fri 21 August 2026 31.07 (2.74%) 31.75 30.00 - 32.70 0.1716 times
Fri 14 August 2026 30.24 (-6.32%) 32.60 30.24 - 34.05 0.726 times
Fri 07 August 2026 32.28 (1.45%) 32.46 28.66 - 33.40 3.6976 times
Fri 31 July 2026 31.82 (-14.23%) 37.47 31.82 - 37.47 0.7496 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 20.68 and 22.95

Monthly Target 120.3
Monthly Target 221.05
Monthly Target 322.566666666667
Monthly Target 423.32
Monthly Target 524.84

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 05 October 2026 21.81 (-14.2%) 22.95 21.81 - 24.08 0.896 times
Tue 29 September 2026 25.42 (-14.93%) 30.99 25.42 - 31.37 0.3732 times
Mon 31 August 2026 29.88 (-6.1%) 32.46 27.61 - 34.05 1.6671 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 1.983 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.023 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1574 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.4603 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.183 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 0.991 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.266 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 0.9534 times

 monthly chart Sdl

Yearly price and charts Sdl

Strong yearly Stock price targets for Sdl 524727 are 6.97 and 36.65

Yearly Target 12.02
Yearly Target 211.92
Yearly Target 331.703333333333
Yearly Target 441.6
Yearly Target 561.38

Yearly price and volumes Sdl

Date Closing Open Range Volume
Mon 05 October 2026 21.81 (-34.76%) 33.43 21.81 - 51.49 1.0588 times
Mon 29 December 2025 33.43 (-4.02%) 36.57 19.01 - 39.15 0.4376 times
Tue 31 December 2024 34.83 (137.42%) 14.67 12.92 - 45.30 1.1482 times
Fri 29 December 2023 14.67 (6.46%) 14.45 8.80 - 18.13 0.581 times
Fri 30 December 2022 13.78 (-12.51%) 16.45 11.40 - 24.95 1.7935 times
Fri 31 December 2021 15.75 (-7.62%) 17.55 9.85 - 17.55 1.6205 times
Thu 31 December 2020 17.05 (42.8%) 11.94 8.66 - 17.80 1.2103 times
Tue 31 December 2019 11.94 (-55.86%) 26.05 11.75 - 31.40 1.0899 times
Mon 31 December 2018 27.05 (0%) 30.45 26.05 - 33.30 0.0602 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sdl 524727 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sdl in short term and the sell signal is strong.

Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 25.02
12 day DMA 26.9
20 day DMA 27.91
35 day DMA 29.28
50 day DMA 30.84
100 day DMA 33.27
150 day DMA 29.82
200 day DMA 28.41

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4625.7927.21
12 day EMA26.4127.2528.03
20 day EMA27.5628.1728.72
35 day EMA29.2629.730.1
50 day EMA30.7231.0831.41

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0226.5827.92
12 day SMA26.927.427.83
20 day SMA27.9128.3728.71
35 day SMA29.2829.5829.83
50 day SMA30.8431.1431.42
100 day SMA33.2733.2833.27
150 day SMA29.8229.8129.8
200 day SMA28.4128.4628.5

Fundamentals, profit and EPS of Sdl 524727

EPS is 1.63 and PE is: 13.38

Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)

Debt: 8.08 in crores

Market capitalization: 16.99

EPS is 2.12 and PE is: 10.29

Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)

Debt: 8.08 in crores

Market capitalization: 19.72

Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top