ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong intraday Stock price targets for Sdl are 23.59 and 24.4

Intraday Target 123.45
Intraday Target 223.72
Intraday Target 324.26
Intraday Target 424.53
Intraday Target 525.07

Daily price and volume Sdl

Date Closing Open Range Volume
Tue 27 October 2026 23.99 (-1.03%) 24.80 23.99 - 24.80 0.002 times
Mon 26 October 2026 24.24 (4.94%) 24.24 24.24 - 24.24 0.0339 times
Thu 22 October 2026 23.10 (5%) 23.09 23.09 - 23.10 0.2309 times
Wed 21 October 2026 22.00 (-4.97%) 22.00 22.00 - 22.51 0.4354 times
Fri 16 October 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.1354 times
Thu 15 October 2026 22.05 (5%) 22.05 22.04 - 22.05 0.1158 times
Tue 13 October 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0068 times
Mon 12 October 2026 21.00 (-7.61%) 20.92 20.83 - 22.00 0.6088 times
Tue 06 October 2026 22.73 (4.22%) 21.81 21.81 - 22.89 0.042 times
Mon 05 October 2026 21.81 (-4.97%) 21.81 21.81 - 24.08 8.389 times
Thu 01 October 2026 22.95 (-9.72%) 22.95 22.95 - 22.95 0.0271 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 23.59 and 24.4

Weekly Target 123.45
Weekly Target 223.72
Weekly Target 324.26
Weekly Target 424.53
Weekly Target 525.07

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Tue 27 October 2026 23.99 (3.85%) 24.24 23.99 - 24.80 0.0217 times
Thu 22 October 2026 23.10 (-0.22%) 22.00 22.00 - 23.10 0.4034 times
Fri 16 October 2026 23.15 (1.85%) 20.92 20.83 - 23.15 0.5248 times
Tue 06 October 2026 22.73 (-0.96%) 21.81 21.81 - 24.08 5.1041 times
Thu 01 October 2026 22.95 (-18.47%) 26.75 22.95 - 26.75 0.237 times
Fri 25 September 2026 28.15 (1.55%) 27.72 27.00 - 29.70 0.6769 times
Fri 18 September 2026 27.72 (-1.53%) 28.15 26.40 - 28.15 0.2669 times
Fri 11 September 2026 28.15 (-8.99%) 30.93 27.89 - 30.93 0.6793 times
Fri 04 September 2026 30.93 (-1.65%) 29.88 29.47 - 32.00 0.9884 times
Fri 28 August 2026 31.45 (1.22%) 31.00 27.61 - 31.46 1.0975 times
Fri 21 August 2026 31.07 (2.74%) 31.75 30.00 - 32.70 0.2866 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 22.41 and 26.38

Monthly Target 119.24
Monthly Target 221.61
Monthly Target 323.206666666667
Monthly Target 425.58
Monthly Target 527.18

Monthly price and volumes Sdl

Date Closing Open Range Volume
Tue 27 October 2026 23.99 (-5.63%) 22.95 20.83 - 24.80 1.0495 times
Tue 29 September 2026 25.42 (-14.93%) 30.99 25.42 - 31.37 0.3669 times
Mon 31 August 2026 29.88 (-6.1%) 32.46 27.61 - 34.05 1.639 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 1.9495 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 1.9889 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1547 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.4526 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.163 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 0.9743 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.2615 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 0.9374 times

 monthly chart Sdl

Yearly price and charts Sdl

Strong yearly Stock price targets for Sdl 524727 are 7.08 and 37.74

Yearly Target 11.44
Yearly Target 212.72
Yearly Target 332.103333333333
Yearly Target 443.38
Yearly Target 562.76

Yearly price and volumes Sdl

Date Closing Open Range Volume
Tue 27 October 2026 23.99 (-28.24%) 33.43 20.83 - 51.49 1.0748 times
Mon 29 December 2025 33.43 (-4.02%) 36.57 19.01 - 39.15 0.4368 times
Tue 31 December 2024 34.83 (137.42%) 14.67 12.92 - 45.30 1.1459 times
Fri 29 December 2023 14.67 (6.46%) 14.45 8.80 - 18.13 0.5798 times
Fri 30 December 2022 13.78 (-12.51%) 16.45 11.40 - 24.95 1.7899 times
Fri 31 December 2021 15.75 (-7.62%) 17.55 9.85 - 17.55 1.6173 times
Thu 31 December 2020 17.05 (42.8%) 11.94 8.66 - 17.80 1.2079 times
Tue 31 December 2019 11.94 (-55.86%) 26.05 11.75 - 31.40 1.0877 times
Mon 31 December 2018 27.05 (0%) 30.45 26.05 - 33.30 0.06 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sdl 524727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sdl 524727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sdl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.79
20 day DMA 24.98
35 day DMA 26.92
50 day DMA 28.32
100 day DMA 32.73
150 day DMA 29.82
200 day DMA 28.08

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.1522.6
12 day EMA23.7223.6723.57
20 day EMA24.7324.8124.87
35 day EMA26.5426.6926.83
50 day EMA28.4628.6428.82

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA23.322.9122.26
12 day SMA22.7923.0223.34
20 day SMA24.9825.125.28
35 day SMA26.9227.1227.32
50 day SMA28.3228.5128.73
100 day SMA32.7332.8132.87
150 day SMA29.8229.8129.8
200 day SMA28.0828.128.13

Fundamentals, profit and EPS of Sdl 524727

EPS is 1.63 and PE is: 14.72

Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)

Debt: 8.08 in crores

Market capitalization: 16.99

EPS is 2.12 and PE is: 11.32

Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)

Debt: 8.08 in crores

Market capitalization: 19.72

Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top