Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524727
- 524727 Experts view
- Tomorrow's Movement 524727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdl
Strong intraday Stock price targets for Sdl are 20.68 and 22.95
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 24.84 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 24.08 | 8.3607 times | Thu 01 October 2026 | 22.95 (-9.72%) | 22.95 | 22.95 - 22.95 | 0.027 times | Tue 29 September 2026 | 25.42 (-4.97%) | 25.42 | 25.42 - 25.42 | 0.0911 times | Mon 28 September 2026 | 26.75 (-4.97%) | 26.75 | 26.75 - 26.75 | 0.272 times | Fri 25 September 2026 | 28.15 (-4.99%) | 28.15 | 28.15 - 28.15 | 0.2085 times | Thu 24 September 2026 | 29.63 (-0.03%) | 29.64 | 29.63 - 29.64 | 0.0472 times | Wed 23 September 2026 | 29.64 (0.1%) | 29.64 | 29.64 - 29.64 | 0.0776 times | Tue 22 September 2026 | 29.61 (4.59%) | 28.00 | 27.00 - 29.70 | 0.1701 times | Mon 21 September 2026 | 28.31 (2.13%) | 27.72 | 27.72 - 29.10 | 0.6108 times | Fri 18 September 2026 | 27.72 (5%) | 27.72 | 27.72 - 27.72 | 0.135 times | Thu 17 September 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0007 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 20.68 and 22.95
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 24.08 | 3.0416 times | Thu 01 October 2026 | 22.95 (-18.47%) | 26.75 | 22.95 - 26.75 | 0.1419 times | Fri 25 September 2026 | 28.15 (1.55%) | 27.72 | 27.00 - 29.70 | 0.4054 times | Fri 18 September 2026 | 27.72 (-1.53%) | 28.15 | 26.40 - 28.15 | 0.1598 times | Fri 11 September 2026 | 28.15 (-8.99%) | 30.93 | 27.89 - 30.93 | 0.4068 times | Fri 04 September 2026 | 30.93 (-1.65%) | 29.88 | 29.47 - 32.00 | 0.592 times | Fri 28 August 2026 | 31.45 (1.22%) | 31.00 | 27.61 - 31.46 | 0.6573 times | Fri 21 August 2026 | 31.07 (2.74%) | 31.75 | 30.00 - 32.70 | 0.1716 times | Fri 14 August 2026 | 30.24 (-6.32%) | 32.60 | 30.24 - 34.05 | 0.726 times | Fri 07 August 2026 | 32.28 (1.45%) | 32.46 | 28.66 - 33.40 | 3.6976 times | Fri 31 July 2026 | 31.82 (-14.23%) | 37.47 | 31.82 - 37.47 | 0.7496 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 20.68 and 22.95
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-14.2%) | 22.95 | 21.81 - 24.08 | 0.896 times | Tue 29 September 2026 | 25.42 (-14.93%) | 30.99 | 25.42 - 31.37 | 0.3732 times | Mon 31 August 2026 | 29.88 (-6.1%) | 32.46 | 27.61 - 34.05 | 1.6671 times | Fri 31 July 2026 | 31.82 (-35.21%) | 51.00 | 31.82 - 51.49 | 1.983 times | Tue 30 June 2026 | 49.11 (33.92%) | 38.50 | 38.50 - 49.11 | 2.023 times | Mon 25 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.1574 times | Mon 27 April 2026 | 36.67 (4.98%) | 34.93 | 34.93 - 36.67 | 0.4603 times | Mon 30 March 2026 | 34.93 (0%) | 34.93 | 34.93 - 34.93 | 1.183 times | Mon 23 February 2026 | 34.93 (10.22%) | 31.69 | 31.69 - 34.93 | 0.991 times | Tue 27 January 2026 | 31.69 (-5.2%) | 33.43 | 31.69 - 33.43 | 0.266 times | Mon 29 December 2025 | 33.43 (9.97%) | 31.92 | 31.84 - 35.18 | 0.9534 times |
Yearly price and charts Sdl
Strong yearly Stock price targets for Sdl 524727 are 6.97 and 36.65
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-34.76%) | 33.43 | 21.81 - 51.49 | 1.0588 times | Mon 29 December 2025 | 33.43 (-4.02%) | 36.57 | 19.01 - 39.15 | 0.4376 times | Tue 31 December 2024 | 34.83 (137.42%) | 14.67 | 12.92 - 45.30 | 1.1482 times | Fri 29 December 2023 | 14.67 (6.46%) | 14.45 | 8.80 - 18.13 | 0.581 times | Fri 30 December 2022 | 13.78 (-12.51%) | 16.45 | 11.40 - 24.95 | 1.7935 times | Fri 31 December 2021 | 15.75 (-7.62%) | 17.55 | 9.85 - 17.55 | 1.6205 times | Thu 31 December 2020 | 17.05 (42.8%) | 11.94 | 8.66 - 17.80 | 1.2103 times | Tue 31 December 2019 | 11.94 (-55.86%) | 26.05 | 11.75 - 31.40 | 1.0899 times | Mon 31 December 2018 | 27.05 (0%) | 30.45 | 26.05 - 33.30 | 0.0602 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sdl 524727 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sdl in short term and the sell signal is strong.
Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.91 |
| 35 day DMA | 29.28 |
| 50 day DMA | 30.84 |
| 100 day DMA | 33.27 |
| 150 day DMA | 29.82 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 25.79 | 27.21 |
| 12 day EMA | 26.41 | 27.25 | 28.03 |
| 20 day EMA | 27.56 | 28.17 | 28.72 |
| 35 day EMA | 29.26 | 29.7 | 30.1 |
| 50 day EMA | 30.72 | 31.08 | 31.41 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 26.58 | 27.92 |
| 12 day SMA | 26.9 | 27.4 | 27.83 |
| 20 day SMA | 27.91 | 28.37 | 28.71 |
| 35 day SMA | 29.28 | 29.58 | 29.83 |
| 50 day SMA | 30.84 | 31.14 | 31.42 |
| 100 day SMA | 33.27 | 33.28 | 33.27 |
| 150 day SMA | 29.82 | 29.81 | 29.8 |
| 200 day SMA | 28.41 | 28.46 | 28.5 |
Fundamentals, profit and EPS of Sdl 524727
EPS is 1.63 and PE is: 13.38
Last quarter profit: (December 2024 quarter) -0.21 crores (-385.71%)
Debt: 8.08 in crores
Market capitalization: 16.99
EPS is 2.12 and PE is: 10.29
Last quarter profit: (September 2024 quarter) 0.05 crores (119.23%)
Debt: 8.08 in crores
Market capitalization: 19.72
Videos related to: Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


