ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 448.93 and 459.58

Intraday Target 1447.15
Intraday Target 2450.7
Intraday Target 3457.8
Intraday Target 4461.35
Intraday Target 5468.45

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Thu 09 April 2026 454.25 (-5%) 454.25 454.25 - 464.90 0.3374 times
Wed 08 April 2026 478.15 (-5%) 505.00 478.15 - 528.45 1.791 times
Tue 07 April 2026 503.30 (-4.89%) 544.70 502.75 - 555.65 1.8417 times
Mon 06 April 2026 529.20 (5%) 514.80 513.00 - 529.20 0.8689 times
Thu 02 April 2026 504.00 (5%) 480.00 460.00 - 504.00 1.6811 times
Wed 01 April 2026 480.00 (4.87%) 461.00 461.00 - 480.55 0.8327 times
Mon 30 March 2026 457.70 (4.95%) 451.00 430.00 - 457.90 0.9261 times
Fri 27 March 2026 436.10 (4.87%) 415.85 408.00 - 436.60 0.797 times
Wed 25 March 2026 415.85 (3.92%) 410.00 405.10 - 418.50 0.5658 times
Tue 24 March 2026 400.15 (3.29%) 405.00 392.05 - 405.00 0.3585 times
Mon 23 March 2026 387.40 (-2.31%) 396.55 376.75 - 396.60 0.5328 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 403.55 and 504.95

Weekly Target 1386.65
Weekly Target 2420.45
Weekly Target 3488.05
Weekly Target 4521.85
Weekly Target 5589.45

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Thu 09 April 2026 454.25 (-9.87%) 514.80 454.25 - 555.65 1.3635 times
Thu 02 April 2026 504.00 (15.57%) 451.00 430.00 - 504.00 0.9692 times
Fri 27 March 2026 436.10 (9.97%) 396.55 376.75 - 436.60 0.6351 times
Fri 20 March 2026 396.55 (7.6%) 350.55 332.65 - 408.90 1.102 times
Fri 13 March 2026 368.55 (33.41%) 268.00 252.00 - 400.00 3.3379 times
Fri 06 March 2026 276.25 (14.25%) 202.05 202.05 - 281.85 0.9326 times
Fri 27 February 2026 241.80 (-18.79%) 297.00 238.30 - 297.00 0.8073 times
Fri 20 February 2026 297.75 (-75.44%) 1213.00 269.65 - 1460.00 0.6069 times
Fri 13 February 2026 1212.15 (19.52%) 1014.30 1000.20 - 1269.95 0.1518 times
Fri 06 February 2026 1014.20 (8.91%) 933.00 925.00 - 1063.00 0.0936 times
Fri 30 January 2026 931.25 (-5.76%) 991.05 920.50 - 1014.00 0.0484 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 403.55 and 504.95

Monthly Target 1386.65
Monthly Target 2420.45
Monthly Target 3488.05
Monthly Target 4521.85
Monthly Target 5589.45

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 09 April 2026 454.25 (-0.75%) 461.00 454.25 - 555.65 1.4645 times
Mon 30 March 2026 457.70 (89.29%) 202.05 202.05 - 457.90 4.431 times
Fri 27 February 2026 241.80 (-74.03%) 933.00 238.30 - 1460.00 1.1731 times
Fri 30 January 2026 931.25 (-11.63%) 1069.00 910.00 - 1132.35 0.1675 times
Wed 31 December 2025 1053.80 (7.59%) 1028.40 857.00 - 1259.30 0.2782 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.2963 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 0.596 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 0.7947 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 0.5969 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.2019 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.239 times

 monthly chart TitanBiotec

Yearly price and charts TitanBiotec

Strong yearly Stock price targets for TitanBiotec 524717 are -300.83 and 957.13

Yearly Target 1-552.52
Yearly Target 2-49.13
Yearly Target 3705.43333333333
Yearly Target 41208.82
Yearly Target 51963.38

Yearly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 09 April 2026 454.25 (-56.89%) 1069.00 202.05 - 1460.00 1.2635 times
Wed 31 December 2025 1053.80 (43.81%) 740.00 373.65 - 1419.00 0.7005 times
Tue 31 December 2024 732.75 (78.89%) 408.00 400.10 - 1017.85 0.8149 times
Fri 29 December 2023 409.60 (37.68%) 303.00 193.10 - 460.00 0.8142 times
Fri 30 December 2022 297.50 (0.42%) 297.00 205.40 - 340.00 0.6395 times
Fri 31 December 2021 296.25 (98.29%) 148.00 148.00 - 423.60 2.5759 times
Thu 31 December 2020 149.40 (267.08%) 39.05 27.25 - 194.15 1.8235 times
Tue 31 December 2019 40.70 (-14.59%) 50.00 30.95 - 54.40 0.3604 times
Mon 31 December 2018 47.65 (0%) 45.80 39.25 - 53.95 0.0075 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Biotec 524717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Biotec 524717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 55 points

Upper Bollinger band is at 530 and lower is at 311, while middle bands are at 366 and 475

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanBiotec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.34 and TitanBiotec 524717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 493.78
12 day DMA 453.55
20 day DMA 420.07
35 day DMA 474.49
50 day DMA 640.75
100 day DMA 833.51
150 day DMA 880.29
200 day DMA 772.13

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA476.19487.16491.67
12 day EMA458.46459.22455.78
20 day EMA460.57461.24459.46
35 day EMA557.18563.24568.25
50 day EMA654.28662.44669.96

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA493.78498.93494.84
12 day SMA453.55448.29440.57
20 day SMA420.07412.24402.15
35 day SMA474.49496.14514.99
50 day SMA640.75651.43661.46
100 day SMA833.51838.5843.05
150 day SMA880.29881.52881.98
200 day SMA772.13771.99771.74

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 6.59 and PE is: 68.93

Last quarter profit: (December 2025 quarter) 8.53 crores (94.31%)

Debt: 8.85 in crores

Market capitalization: 1801.90

EPS is 27.91 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 7.76 crores (15.82%)

Debt: 8.85 in crores

Market capitalization: 821.04

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top