ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 1030.78 and 1106.33

Intraday Target 1971.28
Intraday Target 21014.72
Intraday Target 31046.8333333333
Intraday Target 41090.27
Intraday Target 51122.38

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Tue 13 January 2026 1058.15 (2.38%) 1003.40 1003.40 - 1078.95 1.0262 times
Mon 12 January 2026 1033.60 (2.26%) 1006.05 981.50 - 1048.40 1.1299 times
Fri 09 January 2026 1010.75 (-2.66%) 1038.40 1000.00 - 1065.00 1.6521 times
Thu 08 January 2026 1038.40 (-2.15%) 1050.00 1026.80 - 1069.10 0.814 times
Wed 07 January 2026 1061.25 (-1.12%) 1073.25 1028.00 - 1079.40 0.965 times
Tue 06 January 2026 1073.25 (-1.8%) 1092.90 1060.00 - 1108.00 0.848 times
Mon 05 January 2026 1092.90 (1.06%) 1132.35 1075.00 - 1132.35 1.0842 times
Fri 02 January 2026 1081.45 (1.76%) 1115.00 1050.10 - 1115.00 1.0299 times
Thu 01 January 2026 1062.75 (0.85%) 1069.00 1050.00 - 1085.00 0.7396 times
Wed 31 December 2025 1053.80 (-1.33%) 1082.95 1040.00 - 1082.95 0.7112 times
Tue 30 December 2025 1068.00 (1.48%) 1057.90 1030.10 - 1086.95 1.1584 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 1019.83 and 1117.28

Weekly Target 1942.08
Weekly Target 21000.12
Weekly Target 31039.5333333333
Weekly Target 41097.57
Weekly Target 51136.98

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Tue 13 January 2026 1058.15 (4.69%) 1006.05 981.50 - 1078.95 0.2482 times
Fri 09 January 2026 1010.75 (-6.54%) 1132.35 1000.00 - 1132.35 0.6173 times
Fri 02 January 2026 1081.45 (0.36%) 1074.95 1030.10 - 1115.00 0.5907 times
Fri 26 December 2025 1077.55 (-1.5%) 1072.15 1003.95 - 1153.90 0.848 times
Fri 19 December 2025 1094.00 (0.56%) 1110.00 1052.10 - 1259.30 1.211 times
Fri 12 December 2025 1087.90 (15.57%) 923.00 857.00 - 1087.90 1.3629 times
Fri 05 December 2025 941.35 (-3.89%) 1028.40 925.10 - 1028.45 0.7819 times
Fri 28 November 2025 979.50 (5.04%) 885.90 885.90 - 1074.00 2.3449 times
Fri 21 November 2025 932.50 (-5.91%) 1010.90 932.50 - 1010.90 0.777 times
Fri 14 November 2025 991.10 (1.92%) 953.05 921.00 - 991.10 1.2179 times
Fri 07 November 2025 972.45 (-7.75%) 1033.15 972.45 - 1033.15 0.55 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 944.4 and 1095.25

Monthly Target 1906.48
Monthly Target 2982.32
Monthly Target 31057.3333333333
Monthly Target 41133.17
Monthly Target 51208.18

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Tue 13 January 2026 1058.15 (0.41%) 1069.00 981.50 - 1132.35 0.1947 times
Wed 31 December 2025 1053.80 (7.59%) 1028.40 857.00 - 1259.30 0.8361 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.8905 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 1.7913 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 2.3885 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 1.794 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.6068 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.7182 times
Fri 30 May 2025 458.70 (-0.46%) 464.50 425.25 - 505.00 0.4702 times
Wed 30 April 2025 460.80 (9.31%) 420.15 420.15 - 516.00 0.3097 times
Fri 28 March 2025 421.55 (-5.38%) 454.80 419.95 - 487.95 0.5374 times

 monthly chart TitanBiotec

Yearly price and charts TitanBiotec

Strong yearly Stock price targets for TitanBiotec 524717 are 944.4 and 1095.25

Yearly Target 1906.48
Yearly Target 2982.32
Yearly Target 31057.3333333333
Yearly Target 41133.17
Yearly Target 51208.18

Yearly price and volumes Titan Biotec

Date Closing Open Range Volume
Tue 13 January 2026 1058.15 (0.41%) 1069.00 981.50 - 1132.35 0.0131 times
Wed 31 December 2025 1053.80 (43.81%) 740.00 373.65 - 1419.00 0.8137 times
Tue 31 December 2024 732.75 (78.89%) 408.00 400.10 - 1017.85 0.9466 times
Fri 29 December 2023 409.60 (37.68%) 303.00 193.10 - 460.00 0.9458 times
Fri 30 December 2022 297.50 (0.42%) 297.00 205.40 - 340.00 0.7429 times
Fri 31 December 2021 296.25 (98.29%) 148.00 148.00 - 423.60 2.9922 times
Thu 31 December 2020 149.40 (267.08%) 39.05 27.25 - 194.15 2.1181 times
Tue 31 December 2019 40.70 (-14.59%) 50.00 30.95 - 54.40 0.4187 times
Mon 31 December 2018 47.65 (0%) 45.80 39.25 - 53.95 0.0088 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1054.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 40 points

Upper Bollinger band is at 1153 and lower is at 996, while middle bands are at 1036 and 1114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitanBiotec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitanBiotec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.72 and TitanBiotec 524717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 1040.43
12 day DMA 1057.23
20 day DMA 1074.34
35 day DMA 1042.92
50 day DMA 1023.02
100 day DMA 964.61
150 day DMA 789.17
200 day DMA 707.58

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.31040.371043.76
12 day EMA1054.161053.431057.03
20 day EMA1054.541054.161056.32
35 day EMA1046.641045.961046.69
50 day EMA1030.881029.771029.61

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.431043.451055.31
12 day SMA1057.231058.841064.5
20 day SMA1074.341078.541081.26
35 day SMA1042.921040.661037.78
50 day SMA1023.021022.941023.78
100 day SMA964.61958.66953.03
150 day SMA789.17784.89780.83
200 day SMA707.58704.43701.42

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 27.91 and PE is: 37.91

Last quarter profit: (September 2025 quarter) 7.76 crores (15.82%)

Debt: 8.85 in crores

Market capitalization: 821.04

EPS is 26.62 and PE is: 39.75

Last quarter profit: (June 2025 quarter) 6.86 crores (7.19%)

Debt: 2.80 in crores

Market capitalization: 597.88

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top