ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 436.53 and 460.88

Intraday Target 1418.33
Intraday Target 2430.37
Intraday Target 3442.68333333333
Intraday Target 4454.72
Intraday Target 5467.03

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Thu 11 June 2026 442.40 (0.18%) 439.20 430.65 - 455.00 0.7287 times
Wed 10 June 2026 441.60 (1.73%) 432.95 425.20 - 455.00 1.5061 times
Tue 09 June 2026 434.10 (-0.17%) 436.40 419.15 - 436.40 1.4104 times
Mon 08 June 2026 434.85 (-1.68%) 444.95 430.10 - 445.00 0.6467 times
Fri 05 June 2026 442.30 (0.01%) 434.00 425.10 - 458.00 1.181 times
Thu 04 June 2026 442.25 (-1.62%) 452.85 430.20 - 452.85 1.0706 times
Wed 03 June 2026 449.55 (-1.8%) 457.75 440.80 - 463.40 0.569 times
Tue 02 June 2026 457.80 (0.26%) 457.75 442.60 - 469.00 0.8753 times
Mon 01 June 2026 456.60 (3.48%) 454.00 440.40 - 463.30 1.2135 times
Fri 29 May 2026 441.25 (-2.37%) 442.95 440.00 - 457.95 0.7986 times
Wed 27 May 2026 451.95 (-2.3%) 449.05 445.80 - 473.40 0.9661 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 412.85 and 448.7

Weekly Target 1403
Weekly Target 2422.7
Weekly Target 3438.85
Weekly Target 4458.55
Weekly Target 5474.7

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Thu 11 June 2026 442.40 (0.02%) 444.95 419.15 - 455.00 0.5212 times
Fri 05 June 2026 442.30 (0.24%) 454.00 425.10 - 469.00 0.5962 times
Fri 29 May 2026 441.25 (-1.96%) 472.55 440.00 - 484.40 0.5213 times
Fri 22 May 2026 450.05 (-0.63%) 448.35 406.00 - 450.05 0.5028 times
Fri 15 May 2026 452.90 (-2.17%) 450.25 442.75 - 475.95 0.5196 times
Fri 08 May 2026 462.95 (-6.66%) 495.00 455.00 - 514.00 0.6246 times
Thu 30 April 2026 496.00 (2.97%) 461.00 430.00 - 498.00 1.2961 times
Fri 24 April 2026 481.70 (1.5%) 473.00 450.00 - 503.70 1.5048 times
Fri 17 April 2026 474.60 (9.98%) 410.00 392.30 - 474.60 0.8632 times
Fri 10 April 2026 431.55 (-14.38%) 514.80 431.55 - 555.65 3.0504 times
Thu 02 April 2026 504.00 (15.57%) 451.00 430.00 - 504.00 2.0339 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 405.85 and 455.7

Monthly Target 1393.67
Monthly Target 2418.03
Monthly Target 3443.51666666667
Monthly Target 4467.88
Monthly Target 5493.37

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 11 June 2026 442.40 (0.26%) 454.00 419.15 - 469.00 0.3243 times
Fri 29 May 2026 441.25 (-11.04%) 495.00 406.00 - 514.00 0.6293 times
Thu 30 April 2026 496.00 (8.37%) 461.00 392.30 - 555.65 2.3801 times
Mon 30 March 2026 457.70 (89.29%) 202.05 202.05 - 457.90 3.8179 times
Fri 27 February 2026 241.80 (-74.03%) 933.00 238.30 - 1460.00 1.0108 times
Fri 30 January 2026 931.25 (-11.63%) 1069.00 910.00 - 1132.35 0.1443 times
Wed 31 December 2025 1053.80 (7.59%) 1028.40 857.00 - 1259.30 0.2397 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.2553 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 0.5135 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 0.6847 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 0.5143 times

 monthly chart TitanBiotec

Yearly price and charts TitanBiotec

Strong yearly Stock price targets for TitanBiotec 524717 are -306.75 and 951.2

Yearly Target 1-556.47
Yearly Target 2-57.03
Yearly Target 3701.48333333333
Yearly Target 41200.92
Yearly Target 51959.43

Yearly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 11 June 2026 442.40 (-58.02%) 1069.00 202.05 - 1460.00 1.6083 times
Wed 31 December 2025 1053.80 (43.81%) 740.00 373.65 - 1419.00 0.6693 times
Tue 31 December 2024 732.75 (78.89%) 408.00 400.10 - 1017.85 0.7786 times
Fri 29 December 2023 409.60 (37.68%) 303.00 193.10 - 460.00 0.778 times
Fri 30 December 2022 297.50 (0.42%) 297.00 205.40 - 340.00 0.611 times
Fri 31 December 2021 296.25 (98.29%) 148.00 148.00 - 423.60 2.4611 times
Thu 31 December 2020 149.40 (267.08%) 39.05 27.25 - 194.15 1.7422 times
Tue 31 December 2019 40.70 (-14.59%) 50.00 30.95 - 54.40 0.3444 times
Mon 31 December 2018 47.65 (0%) 45.80 39.25 - 53.95 0.0072 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Biotec 524717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 15 points

Upper Bollinger band is at 475 and lower is at 415, while middle bands are at 430 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanBiotec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitanBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.98 and TitanBiotec 524717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 439.05
12 day DMA 446.44
20 day DMA 444.21
35 day DMA 457.24
50 day DMA 459.68
100 day DMA 592.5
150 day DMA 735.98
200 day DMA 775.58

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA441.1440.45439.87
12 day EMA444444.29444.78
20 day EMA446.82447.29447.89
35 day EMA449.11449.5449.96
50 day EMA452.61453.03453.5

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA439.05439.02440.61
12 day SMA446.44448.95449.65
20 day SMA444.21445.13445.93
35 day SMA457.24458.03458.82
50 day SMA459.68459.15458.32
100 day SMA592.5598.41604.1
150 day SMA735.98740.2744.57
200 day SMA775.58775.72775.72

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 6.59 and PE is: 67.13

Last quarter profit: (December 2025 quarter) 8.53 crores (94.31%)

Debt: 8.85 in crores

Market capitalization: 1801.90

EPS is 27.91 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 7.76 crores (15.82%)

Debt: 8.85 in crores

Market capitalization: 821.04

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top