ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524717 Historical charts - TITAN BIOTEC

Historical charts for Stock 524717 - Share TITAN BIOTEC trades in BSE

Moving Averages for

  • 5Day Average: 424.4
  • 12Day Average: 408.69
  • 20Day Average: 402.59
  • 50Day Average: 427.52
  • 100Day Average: 415.37
  • 150Day Average: 633.67

524717 Indicators & signals

Indicator MACD (12,26,9)

413.74, 415.07, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.24, 19.42, 14.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 424.55 411.60 to 430.00 -0.97% 0.99 times
21 Tue Jul 2026 428.70 403.95 to 430.00 0.82% 1.52 times
20 Mon Jul 2026 425.20 405.00 to 432.20 0.08% 0.96 times
17 Fri Jul 2026 424.85 405.00 to 429.95 1.47% 0.74 times
16 Thu Jul 2026 418.70 396.10 to 422.00 2.84% 0.96 times
15 Wed Jul 2026 407.15 385.00 to 408.45 4.67% 2.03 times
14 Tue Jul 2026 389.00 386.05 to 399.45 -2.82% 0.49 times
13 Mon Jul 2026 400.30 384.70 to 409.00 -0.16% 1.08 times
10 Fri Jul 2026 400.95 390.75 to 407.00 2.62% 0.91 times
09 Thu Jul 2026 390.70 385.40 to 397.40 -1.69% 0.52 times
08 Wed Jul 2026 397.40 388.80 to 399.90 0.16% 0.8 times
07 Tue Jul 2026 396.75 390.80 to 414.70 1.97% 1.19 times

Technical analysis forecast of 524717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524717 524717 at this time. Stock is rising and might rise more.

It appears as if 524717 524717 gave a large move recently.

Stock of 524717 (524717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524717 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.7 as stoploss in an intra day sell trade for a target of 413.09. However, stock will show a bullish move above 429.7.

Tomorrow's movement Prediction of 524717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524717 Historical charts - Share TITAN BIOTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524717 Historical charts - Share TITAN BIOTEC

 

Back to top