ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524717 Historical charts - TITAN BIOTEC

Historical charts for Stock 524717 - Share TITAN BIOTEC trades in BSE

Moving Averages for

  • 5Day Average: 981.9
  • 12Day Average: 983.38
  • 20Day Average: 978.86
  • 50Day Average: 1043.96
  • 100Day Average: 801.12
  • 150Day Average: 680.57

524717 Indicators & signals

Indicator MACD (12,26,9)

987.91, 999.94, -12.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 23.01, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 971.60 960.00 to 999.75 -1.23% 0.29 times
03 Wed Dec 2025 983.70 970.00 to 1004.80 0.18% 0.53 times
02 Tue Dec 2025 981.95 970.00 to 1024.90 -1.09% 0.45 times
01 Mon Dec 2025 992.75 975.00 to 1028.45 1.35% 0.75 times
28 Fri Nov 2025 979.50 970.00 to 1010.00 -2.91% 0.75 times
27 Thu Nov 2025 1008.85 980.10 to 1039.90 -1.18% 0.66 times
26 Wed Nov 2025 1020.85 976.60 to 1074.00 -0.63% 1.27 times
25 Tue Nov 2025 1027.35 930.15 to 1028.05 4.93% 3.05 times
24 Mon Nov 2025 979.10 885.90 to 979.10 5% 1.92 times
21 Fri Nov 2025 932.50 932.50 to 932.50 -2% 0.37 times
20 Thu Nov 2025 951.50 951.50 to 951.50 -2% 0.25 times
19 Wed Nov 2025 970.90 970.90 to 970.90 -2% 0.2 times

Technical analysis forecast for 524717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524717 524717 at this time. Stock is falling and might fall more.

It appears as if 524717 524717 gave a large move recently.

Stock of 524717 (524717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524717 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.3 as stoploss in an intra day buy trade for a target of 996.83. However, stock will show a bearish move below 971.3.

Tomorrow's movement Prediction of 524717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524717 Historical charts - Share TITAN BIOTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524717 Historical charts - Share TITAN BIOTEC

 

Back to top