ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524717 Historical charts - TITAN BIOTEC

Historical charts for Stock 524717 - Share TITAN BIOTEC trades in BSE

Moving Averages for

  • 5Day Average: 458.73
  • 12Day Average: 414.33
  • 20Day Average: 376.06
  • 50Day Average: 679.98
  • 100Day Average: 851.98
  • 150Day Average: 881.18

524717 Indicators & signals

Indicator MACD (12,26,9)

432.24, 479.08, -86.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 33.18, 30.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 504.00 460.00 to 504.00 5% 2.45 times
01 Wed Apr 2026 480.00 461.00 to 480.55 4.87% 1.21 times
30 Mon Mar 2026 457.70 430.00 to 457.90 4.95% 1.35 times
27 Fri Mar 2026 436.10 408.00 to 436.60 4.87% 1.16 times
25 Wed Mar 2026 415.85 405.10 to 418.50 3.92% 0.82 times
24 Tue Mar 2026 400.15 392.05 to 405.00 3.29% 0.52 times
23 Mon Mar 2026 387.40 376.75 to 396.60 -2.31% 0.78 times
20 Fri Mar 2026 396.55 390.00 to 408.90 1.39% 0.73 times
19 Thu Mar 2026 391.10 368.00 to 400.00 1.45% 0.84 times
18 Wed Mar 2026 385.50 359.95 to 385.80 4.91% 1.23 times
17 Tue Mar 2026 367.45 332.65 to 367.65 4.94% 1.36 times
16 Mon Mar 2026 350.15 350.15 to 368.55 -4.99% 1.53 times

Technical analysis forecast of 524717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524717 524717 at this time. Stock is rising and might rise more.

It appears as if 524717 524717 gave a large move recently.

Stock of 524717 (524717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524717 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514.8 as stoploss in an intra day sell trade for a target of 448.43. However, stock will show a bullish move above 514.8.

Tomorrow's movement Prediction of 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.28

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524717 Historical charts - Share TITAN BIOTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524717 Historical charts - Share TITAN BIOTEC

 

Back to top