ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 1168.58 and 1313.53

Intraday Target 11057.42
Intraday Target 21134.78
Intraday Target 31202.3666666667
Intraday Target 41279.73
Intraday Target 51347.32

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Fri 13 February 2026 1212.15 (6.53%) 1162.00 1125.00 - 1269.95 3.2571 times
Thu 12 February 2026 1137.90 (2.68%) 1103.00 1100.00 - 1143.90 0.8007 times
Wed 11 February 2026 1108.20 (7.36%) 1045.95 1040.10 - 1119.00 1.8478 times
Tue 10 February 2026 1032.25 (1.12%) 1010.00 1000.20 - 1038.70 0.6233 times
Mon 09 February 2026 1020.80 (0.65%) 1014.30 1005.00 - 1034.00 0.3165 times
Fri 06 February 2026 1014.20 (-1.98%) 1049.00 1000.00 - 1049.00 0.6012 times
Thu 05 February 2026 1034.65 (2.56%) 1002.00 991.00 - 1048.00 0.6009 times
Wed 04 February 2026 1008.80 (-2.46%) 1063.00 991.00 - 1063.00 0.5004 times
Tue 03 February 2026 1034.20 (3.41%) 1029.85 1007.60 - 1050.00 0.5954 times
Mon 02 February 2026 1000.10 (2.12%) 998.80 984.50 - 1008.00 0.8567 times
Sun 01 February 2026 979.35 (5.17%) 933.00 925.00 - 999.70 1.0655 times

Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 1106.18 and 1375.93

Weekly Target 1891.02
Weekly Target 21051.58
Weekly Target 31160.7666666667
Weekly Target 41321.33
Weekly Target 51430.52

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Fri 13 February 2026 1212.15 (19.52%) 1014.30 1000.20 - 1269.95 1.877 times
Fri 06 February 2026 1014.20 (8.91%) 933.00 925.00 - 1063.00 1.1571 times
Fri 30 January 2026 931.25 (-5.76%) 991.05 920.50 - 1014.00 0.5982 times
Fri 23 January 2026 988.15 (-3.15%) 1001.00 910.00 - 1033.00 0.9182 times
Fri 16 January 2026 1020.25 (0.94%) 1006.05 981.50 - 1090.00 0.543 times
Fri 09 January 2026 1010.75 (-6.54%) 1132.35 1000.00 - 1132.35 0.6542 times
Fri 02 January 2026 1081.45 (0.36%) 1074.95 1030.10 - 1115.00 0.626 times
Fri 26 December 2025 1077.55 (-1.5%) 1072.15 1003.95 - 1153.90 0.8987 times
Fri 19 December 2025 1094.00 (0.56%) 1110.00 1052.10 - 1259.30 1.2833 times
Fri 12 December 2025 1087.90 (15.57%) 923.00 857.00 - 1087.90 1.4443 times
Fri 05 December 2025 941.35 (-3.89%) 1028.40 925.10 - 1028.45 0.8286 times

weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 1068.58 and 1413.53

Monthly Target 1790.75
Monthly Target 21001.45
Monthly Target 31135.7
Monthly Target 41346.4
Monthly Target 51480.65

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Fri 13 February 2026 1212.15 (30.16%) 933.00 925.00 - 1269.95 0.4957 times
Fri 30 January 2026 931.25 (-11.63%) 1069.00 910.00 - 1132.35 0.4785 times
Wed 31 December 2025 1053.80 (7.59%) 1028.40 857.00 - 1259.30 0.7947 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.8465 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 1.7027 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 2.2703 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 1.7052 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.5768 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.6827 times
Fri 30 May 2025 458.70 (-0.46%) 464.50 425.25 - 505.00 0.4469 times
Wed 30 April 2025 460.80 (9.31%) 420.15 420.15 - 516.00 0.2944 times

monthly chart TitanBiotec

Yearly price and charts TitanBiotec

Strong yearly Stock price targets for TitanBiotec 524717 are 1061.08 and 1421.03

Yearly Target 1770.75
Yearly Target 2991.45
Yearly Target 31130.7
Yearly Target 41351.4
Yearly Target 51490.65

Yearly price and volumes Titan Biotec

Date Closing Open Range Volume
Fri 13 February 2026 1212.15 (15.03%) 1069.00 910.00 - 1269.95 0.0687 times
Wed 31 December 2025 1053.80 (43.81%) 740.00 373.65 - 1419.00 0.8087 times
Tue 31 December 2024 732.75 (78.89%) 408.00 400.10 - 1017.85 0.9408 times
Fri 29 December 2023 409.60 (37.68%) 303.00 193.10 - 460.00 0.94 times
Fri 30 December 2022 297.50 (0.42%) 297.00 205.40 - 340.00 0.7383 times
Fri 31 December 2021 296.25 (98.29%) 148.00 148.00 - 423.60 2.9737 times
Thu 31 December 2020 149.40 (267.08%) 39.05 27.25 - 194.15 2.105 times
Tue 31 December 2019 40.70 (-14.59%) 50.00 30.95 - 54.40 0.4161 times
Mon 31 December 2018 47.65 (0%) 45.80 39.25 - 53.95 0.0087 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1069.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Biotec 524717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titan Biotec 524717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Titan Biotec 524717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.6

Tomorrow's movement Prediction of Titan Biotec 524717 looks bullish. It has broken an important resistance level of 1192 with high volumes

Munafa value: 130 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1019 and price is deviating by 65 points

Upper Bollinger band is at 1148 and lower is at 890, while middle bands are at 954 and 1083

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanBiotec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitanBiotec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.22 and TitanBiotec 524717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 1102.26
12 day DMA 1042.82
20 day DMA 1018.27
35 day DMA 1034.5
50 day DMA 1039.02
100 day DMA 1041.39
150 day DMA 876.98
200 day DMA 767.65

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.621079.361050.09
12 day EMA1069.071043.071025.84
20 day EMA1048.641031.441020.24
35 day EMA1037.91027.641021.15
50 day EMA1041.9410351030.8

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.261062.671042.02
12 day SMA1042.8210211008.64
20 day SMA1018.271008.681004.67
35 day SMA1034.51031.341028.81
50 day SMA1039.021034.451031.33
100 day SMA1041.391038.541036.11
150 day SMA876.98871.95867.39
200 day SMA767.65763.97760.77

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 27.91 and PE is: 43.43

Last quarter profit: (September 2025 quarter) 7.76 crores (15.82%)

Debt: 8.85 in crores

Market capitalization: 821.04

EPS is 26.62 and PE is: 45.54

Last quarter profit: (June 2025 quarter) 6.86 crores (7.19%)

Debt: 2.80 in crores

Market capitalization: 597.88

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top