ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 482 and 526

Intraday Target 1445.33
Intraday Target 2474.67
Intraday Target 3489.33333333333
Intraday Target 4518.67
Intraday Target 5533.33

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Thu 02 April 2026 504.00 (5%) 480.00 460.00 - 504.00 2.2059 times
Wed 01 April 2026 480.00 (4.87%) 461.00 461.00 - 480.55 1.0926 times
Mon 30 March 2026 457.70 (4.95%) 451.00 430.00 - 457.90 1.2152 times
Fri 27 March 2026 436.10 (4.87%) 415.85 408.00 - 436.60 1.0458 times
Wed 25 March 2026 415.85 (3.92%) 410.00 405.10 - 418.50 0.7424 times
Tue 24 March 2026 400.15 (3.29%) 405.00 392.05 - 405.00 0.4704 times
Mon 23 March 2026 387.40 (-2.31%) 396.55 376.75 - 396.60 0.6992 times
Fri 20 March 2026 396.55 (1.39%) 400.00 390.00 - 408.90 0.6596 times
Thu 19 March 2026 391.10 (1.45%) 381.65 368.00 - 400.00 0.7563 times
Wed 18 March 2026 385.50 (4.91%) 359.95 359.95 - 385.80 1.1128 times
Tue 17 March 2026 367.45 (4.94%) 335.00 332.65 - 367.65 1.2262 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 467 and 541

Weekly Target 1405.33
Weekly Target 2454.67
Weekly Target 3479.33333333333
Weekly Target 4528.67
Weekly Target 5553.33

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Thu 02 April 2026 504.00 (15.57%) 451.00 430.00 - 504.00 1.116 times
Fri 27 March 2026 436.10 (9.97%) 396.55 376.75 - 436.60 0.7313 times
Fri 20 March 2026 396.55 (7.6%) 350.55 332.65 - 408.90 1.2689 times
Fri 13 March 2026 368.55 (33.41%) 268.00 252.00 - 400.00 3.8433 times
Fri 06 March 2026 276.25 (14.25%) 202.05 202.05 - 281.85 1.0739 times
Fri 27 February 2026 241.80 (-18.79%) 297.00 238.30 - 297.00 0.9295 times
Fri 20 February 2026 297.75 (-75.44%) 1213.00 269.65 - 1460.00 0.6988 times
Fri 13 February 2026 1212.15 (19.52%) 1014.30 1000.20 - 1269.95 0.1748 times
Fri 06 February 2026 1014.20 (8.91%) 933.00 925.00 - 1063.00 0.1078 times
Fri 30 January 2026 931.25 (-5.76%) 991.05 920.50 - 1014.00 0.0557 times
Fri 23 January 2026 988.15 (-3.15%) 1001.00 910.00 - 1033.00 0.0855 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 482 and 526

Monthly Target 1445.33
Monthly Target 2474.67
Monthly Target 3489.33333333333
Monthly Target 4518.67
Monthly Target 5533.33

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 02 April 2026 504.00 (10.12%) 461.00 460.00 - 504.00 0.5541 times
Mon 30 March 2026 457.70 (89.29%) 202.05 202.05 - 457.90 4.9036 times
Fri 27 February 2026 241.80 (-74.03%) 933.00 238.30 - 1460.00 1.2983 times
Fri 30 January 2026 931.25 (-11.63%) 1069.00 910.00 - 1132.35 0.1854 times
Wed 31 December 2025 1053.80 (7.59%) 1028.40 857.00 - 1259.30 0.3078 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.3279 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 0.6596 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 0.8794 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 0.6605 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.2234 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.2645 times

 monthly chart TitanBiotec

Yearly price and charts TitanBiotec

Strong yearly Stock price targets for TitanBiotec 524717 are -275.95 and 982

Yearly Target 1-535.93
Yearly Target 2-15.97
Yearly Target 3722.01666666667
Yearly Target 41241.98
Yearly Target 51979.97

Yearly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 02 April 2026 504.00 (-52.17%) 1069.00 202.05 - 1460.00 1.1161 times
Wed 31 December 2025 1053.80 (43.81%) 740.00 373.65 - 1419.00 0.7139 times
Tue 31 December 2024 732.75 (78.89%) 408.00 400.10 - 1017.85 0.8305 times
Fri 29 December 2023 409.60 (37.68%) 303.00 193.10 - 460.00 0.8298 times
Fri 30 December 2022 297.50 (0.42%) 297.00 205.40 - 340.00 0.6517 times
Fri 31 December 2021 296.25 (98.29%) 148.00 148.00 - 423.60 2.625 times
Thu 31 December 2020 149.40 (267.08%) 39.05 27.25 - 194.15 1.8582 times
Tue 31 December 2019 40.70 (-14.59%) 50.00 30.95 - 54.40 0.3673 times
Mon 31 December 2018 47.65 (0%) 45.80 39.25 - 53.95 0.0077 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Biotec 524717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titan Biotec 524717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.28

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 67 points

Upper Bollinger band is at 509 and lower is at 244, while middle bands are at 310 and 443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanBiotec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.26 and TitanBiotec 524717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 458.73
12 day DMA 414.33
20 day DMA 376.06
35 day DMA 546.65
50 day DMA 679.98
100 day DMA 851.98
150 day DMA 881.18
200 day DMA 770.89

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA464.18444.28426.43
12 day EMA432.25419.21408.16
20 day EMA448.2442.33438.37
35 day EMA558.12561.31566.1
50 day EMA687.43694.91703.68

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA458.73437.96419.44
12 day SMA414.33403.04395.35
20 day SMA376.06361.87349.96
35 day SMA546.65561.41576.68
50 day SMA679.98690.07700.88
100 day SMA851.98856.87862.19
150 day SMA881.18880.85880.71
200 day SMA770.89770.53770.26

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 6.59 and PE is: 76.48

Last quarter profit: (December 2025 quarter) 8.53 crores (94.31%)

Debt: 8.85 in crores

Market capitalization: 1801.90

EPS is 27.91 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 7.76 crores (15.82%)

Debt: 8.85 in crores

Market capitalization: 821.04

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top