TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524717
- 524717 Experts view
- Tomorrow's Movement 524717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanBiotec
Strong intraday Stock price targets for TitanBiotec are 489.13 and 506.03
| Intraday Target 1 | 485.45 |
| Intraday Target 2 | 492.8 |
| Intraday Target 3 | 502.35 |
| Intraday Target 4 | 509.7 |
| Intraday Target 5 | 519.25 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (-1.15%) | 507.00 | 495.00 - 511.90 | 0.3707 times |
| Tue 15 April 2025 | 505.95 (2.02%) | 500.00 | 492.05 - 516.00 | 0.9825 times |
| Fri 11 April 2025 | 495.95 (1.81%) | 499.20 | 489.40 - 510.00 | 1.0425 times |
| Wed 09 April 2025 | 487.15 (2.24%) | 479.00 | 475.00 - 494.90 | 0.5682 times |
| Tue 08 April 2025 | 476.50 (0.41%) | 479.75 | 475.00 - 499.60 | 0.8219 times |
| Fri 04 April 2025 | 474.55 (1.67%) | 475.00 | 465.00 - 480.90 | 1.0456 times |
| Wed 02 April 2025 | 466.75 (2.71%) | 460.00 | 453.00 - 472.80 | 0.6222 times |
| Tue 01 April 2025 | 454.45 (7.8%) | 420.15 | 420.15 - 461.00 | 1.3426 times |
| Fri 28 March 2025 | 421.55 (-6.2%) | 420.05 | 419.95 - 441.00 | 1.7314 times |
| Wed 26 March 2025 | 449.40 (-4.73%) | 468.00 | 443.85 - 477.30 | 1.4724 times |
| Tue 25 March 2025 | 471.70 (-2.1%) | 480.00 | 465.00 - 480.00 | 2.0663 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 496.1 and 520.05
| Weekly Target 1 | 478.78 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 502.73333333333 |
| Weekly Target 4 | 513.42 |
| Weekly Target 5 | 526.68 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (0.85%) | 500.00 | 492.05 - 516.00 | 0.1765 times |
| Fri 11 April 2025 | 495.95 (4.51%) | 479.75 | 475.00 - 510.00 | 0.3172 times |
| Fri 04 April 2025 | 474.55 (12.57%) | 420.15 | 420.15 - 480.90 | 0.3926 times |
| Fri 28 March 2025 | 421.55 (-10.79%) | 487.95 | 419.95 - 487.95 | 0.8547 times |
| Fri 21 March 2025 | 472.55 (10.5%) | 424.75 | 424.75 - 479.10 | 0.6362 times |
| Thu 13 March 2025 | 427.65 (-9.15%) | 480.00 | 425.00 - 480.00 | 0.6171 times |
| Fri 07 March 2025 | 470.70 (5.66%) | 454.80 | 430.15 - 478.40 | 0.5564 times |
| Fri 28 February 2025 | 445.50 (2.73%) | 438.90 | 430.00 - 477.00 | 0.5582 times |
| Fri 21 February 2025 | 433.65 (-0.71%) | 438.80 | 423.00 - 467.95 | 1.2019 times |
| Fri 14 February 2025 | 436.75 (-39.88%) | 726.95 | 434.75 - 736.60 | 4.6893 times |
| Fri 07 February 2025 | 726.50 (-1.91%) | 721.50 | 652.80 - 762.00 | 0.448 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 460.15 and 556
| Monthly Target 1 | 382.92 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 478.76666666667 |
| Monthly Target 4 | 537.38 |
| Monthly Target 5 | 574.62 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (18.65%) | 420.15 | 420.15 - 516.00 | 0.2044 times |
| Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.6143 times |
| Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.5903 times |
| Fri 31 January 2025 | 740.65 (1.08%) | 740.00 | 685.10 - 800.00 | 0.3712 times |
| Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.7523 times |
| Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.8799 times |
| Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 2.1686 times |
| Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.7192 times |
| Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.7365 times |
| Wed 31 July 2024 | 578.90 (-5.07%) | 629.70 | 550.05 - 630.00 | 0.9633 times |
| Fri 28 June 2024 | 609.80 (12.73%) | 574.00 | 505.00 - 645.00 | 1.3736 times |
Yearly price and charts TitanBiotec
Strong yearly Stock price targets for TitanBiotec 524717 are 270.03 and 650.08
| Yearly Target 1 | 193.32 |
| Yearly Target 2 | 346.73 |
| Yearly Target 3 | 573.36666666667 |
| Yearly Target 4 | 726.78 |
| Yearly Target 5 | 953.42 |
Yearly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (-31.74%) | 740.00 | 419.95 - 800.00 | 0.1575 times |
| Tue 31 December 2024 | 732.75 (78.89%) | 408.00 | 400.10 - 1017.85 | 0.9083 times |
| Fri 29 December 2023 | 409.60 (37.68%) | 303.00 | 193.10 - 460.00 | 0.9076 times |
| Fri 30 December 2022 | 297.50 (0.42%) | 297.00 | 205.40 - 340.00 | 0.7128 times |
| Fri 31 December 2021 | 296.25 (98.29%) | 148.00 | 148.00 - 423.60 | 2.8711 times |
| Thu 31 December 2020 | 149.40 (267.08%) | 39.05 | 27.25 - 194.15 | 2.0325 times |
| Tue 31 December 2019 | 40.70 (-14.59%) | 50.00 | 30.95 - 54.40 | 0.4017 times |
| Mon 31 December 2018 | 47.65 (0%) | 45.80 | 39.25 - 53.95 | 0.0084 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TitanBiotec
Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 25 points
Upper Bollinger band is at 512 and lower is at 414, while middle bands are at 439 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanBiotec (524717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanBiotec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.63 and TitanBiotec 524717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.
TitanBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 493.14 |
| 12 day DMA | 473.83 |
| 20 day DMA | 462.82 |
| 35 day DMA | 457.09 |
| 50 day DMA | 527.45 |
| 100 day DMA | 648.76 |
| 150 day DMA | 690.16 |
| 200 day DMA | 665.45 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.97 | 489.38 | 481.1 |
| 12 day EMA | 479.6 | 475.87 | 470.4 |
| 20 day EMA | 478.61 | 476.34 | 473.22 |
| 35 day EMA | 510.17 | 510.76 | 511.04 |
| 50 day EMA | 543.33 | 545.09 | 546.69 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.14 | 488.02 | 480.18 |
| 12 day SMA | 473.83 | 471.53 | 468.33 |
| 20 day SMA | 462.82 | 459.81 | 458.05 |
| 35 day SMA | 457.09 | 455.28 | 456.35 |
| 50 day SMA | 527.45 | 532.23 | 537.16 |
| 100 day SMA | 648.76 | 652.53 | 656.25 |
| 150 day SMA | 690.16 | 690.72 | 691.25 |
| 200 day SMA | 665.45 | 665.84 | 666.05 |
Fundamentals, profit and EPS of Titan Biotec 524717
EPS is 23.40 and PE is: 21.37
Last quarter profit: (December 2024 quarter) 3.80 crores (-48.51%)
Debt: 2.61 in crores
Market capitalization: 353.72
EPS is 30.58 and PE is: 16.36
Last quarter profit: (September 2024 quarter) 6.70 crores (2.76%)
Debt: 2.61 in crores
Market capitalization: 622.84
Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance