TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong Daily Stock price targets for TitanBiotec 524717 are 523.6 and 549.5

Daily Target 1504.8
Daily Target 2516.5
Daily Target 3530.7
Daily Target 4542.4
Daily Target 5556.6

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Thu 28 March 2024 528.20 (3.72%) 519.00 519.00 - 544.90 1.0991 times
Wed 27 March 2024 509.25 (1.87%) 507.80 494.60 - 533.30 0.9751 times
Tue 26 March 2024 499.90 (1.17%) 497.45 492.00 - 508.60 0.8098 times
Fri 22 March 2024 494.10 (1.77%) 503.40 480.00 - 503.40 0.9059 times
Thu 21 March 2024 485.50 (3.96%) 486.80 465.55 - 487.90 0.8294 times
Wed 20 March 2024 467.00 (-0.36%) 474.65 460.00 - 475.35 0.694 times
Tue 19 March 2024 468.70 (-0.88%) 496.00 460.25 - 496.00 0.5958 times
Mon 18 March 2024 472.85 (-1.12%) 475.00 469.15 - 480.00 1.3608 times
Fri 15 March 2024 478.20 (-0.14%) 490.00 470.00 - 498.60 1.0169 times
Thu 14 March 2024 478.85 (-1.09%) 484.00 466.15 - 496.80 1.7133 times
Wed 13 March 2024 484.15 (-2.93%) 506.90 456.00 - 510.00 3.5952 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 510.1 and 563

Weekly Target 1468.8
Weekly Target 2498.5
Weekly Target 3521.7
Weekly Target 4551.4
Weekly Target 5574.6

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Thu 28 March 2024 528.20 (6.9%) 497.45 492.00 - 544.90 0.2972 times
Fri 22 March 2024 494.10 (3.32%) 475.00 460.00 - 503.40 0.452 times
Fri 15 March 2024 478.20 (-12.05%) 541.40 456.00 - 552.90 1.1382 times
Thu 07 March 2024 543.70 (-3.33%) 565.00 532.65 - 573.90 0.4707 times
Sat 02 March 2024 562.45 (-1.23%) 573.00 550.10 - 580.00 0.5552 times
Fri 23 February 2024 569.45 (-4.12%) 617.00 550.00 - 618.00 0.8306 times
Fri 16 February 2024 593.95 (19.05%) 507.50 451.10 - 615.00 2.8616 times
Fri 09 February 2024 498.90 (0.15%) 504.90 440.00 - 536.90 1.6132 times
Fri 02 February 2024 498.15 (0.9%) 503.00 463.10 - 505.00 0.9952 times
Thu 25 January 2024 493.70 (3.56%) 485.00 470.10 - 510.00 0.786 times
Fri 19 January 2024 476.75 (-4.35%) 504.00 452.00 - 520.00 1.2537 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 430.1 and 554.1

Monthly Target 1397.4
Monthly Target 2462.8
Monthly Target 3521.4
Monthly Target 4586.8
Monthly Target 5645.4

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 28 March 2024 528.20 (-6.65%) 577.00 456.00 - 580.00 0.4588 times
Thu 29 February 2024 565.85 (13.82%) 503.00 440.00 - 618.00 1.0863 times
Wed 31 January 2024 497.15 (21.37%) 408.00 400.10 - 550.00 1.4129 times
Fri 29 December 2023 409.60 (2.23%) 405.90 375.00 - 427.90 0.7303 times
Thu 30 November 2023 400.65 (11.15%) 361.00 351.75 - 460.00 0.7088 times
Tue 31 October 2023 360.45 (2.56%) 350.00 340.75 - 386.00 0.4636 times
Fri 29 September 2023 351.45 (-7.31%) 379.15 325.00 - 390.00 0.4809 times
Thu 31 August 2023 379.15 (43.26%) 266.90 262.20 - 458.90 3.6327 times
Mon 31 July 2023 264.65 (0.15%) 264.00 250.25 - 267.30 0.4617 times
Fri 30 June 2023 264.25 (6.4%) 248.00 245.00 - 276.80 0.5641 times
Wed 31 May 2023 248.35 (5.68%) 235.00 228.05 - 258.00 0.4797 times

 monthly chart TitanBiotec

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 503.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Biotec 524717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.45

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 35 points

Upper Bollinger band is at 583 and lower is at 445, while middle bands are at 480 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TitanBiotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanBiotec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.57 and TitanBiotec 524717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 503.39
12 day DMA 488.79
20 day DMA 513.6
35 day DMA 531.78
50 day DMA 519.57
100 day DMA 466.13
150 day DMA 430.17
200 day DMA 394.72

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA506.76496.04489.43
12 day EMA503.14498.58496.64
20 day EMA509.28507.29507.08
35 day EMA511.13510.13510.18
50 day EMA516.72516.25516.54

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA503.39491.15483.04
12 day SMA488.79487.85490.73
20 day SMA513.6515.25518.21
35 day SMA531.78531.75531.53
50 day SMA519.57518.47518.23
100 day SMA466.13464.41462.88
150 day SMA430.17429.11428.22
200 day SMA394.72393.42392.21

Fundamentals, profit and EPS of Titan Biotec 524717

 Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 28.39 and PE is: 18.61

Last quarter profit: (February 2024 quarter) 7.38 crores (173.33%)

Debt: 8.56 in crores

Market capitalization: 490.82

EPS is 22.73 and PE is: 23.24

Last quarter profit: (September 2023 quarter) 6.03 crores (-23.67%)

Debt: 8.56 in crores

Market capitalization: 336.33

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top