TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524717
- 524717 Experts view
- Tomorrow's Movement 524717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanBiotec
Strong intraday Stock price targets for TitanBiotec are 434.05 and 452.25
Intraday Target 1 | 430.5 |
Intraday Target 2 | 437.6 |
Intraday Target 3 | 448.7 |
Intraday Target 4 | 455.8 |
Intraday Target 5 | 466.9 |
Daily price and volume Titan Biotec
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 444.70 (-0.22%) | 454.65 | 441.60 - 459.80 | 0.2667 times |
Wed 19 February 2025 | 445.70 (4.04%) | 438.95 | 430.00 - 462.80 | 0.3475 times |
Tue 18 February 2025 | 428.40 (-3.43%) | 451.00 | 423.00 - 464.00 | 0.5422 times |
Mon 17 February 2025 | 443.60 (1.57%) | 438.80 | 429.00 - 455.00 | 0.581 times |
Fri 14 February 2025 | 436.75 (-19.63%) | 515.05 | 434.75 - 524.85 | 3.829 times |
Thu 13 February 2025 | 543.40 (-19.99%) | 615.35 | 543.40 - 638.90 | 3.8922 times |
Wed 12 February 2025 | 679.20 (0.63%) | 662.00 | 655.00 - 713.70 | 0.1533 times |
Tue 11 February 2025 | 674.95 (-5.77%) | 725.35 | 653.15 - 725.35 | 0.2633 times |
Mon 10 February 2025 | 716.25 (-1.41%) | 726.95 | 702.80 - 736.60 | 0.068 times |
Fri 07 February 2025 | 726.50 (-1.42%) | 728.15 | 720.65 - 740.90 | 0.0568 times |
Thu 06 February 2025 | 737.00 (-0.91%) | 761.80 | 725.20 - 761.80 | 0.0925 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 433.85 and 474.85
Weekly Target 1 | 402.9 |
Weekly Target 2 | 423.8 |
Weekly Target 3 | 443.9 |
Weekly Target 4 | 464.8 |
Weekly Target 5 | 484.9 |
Weekly price and volumes for Titan Biotec
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 444.70 (1.82%) | 438.80 | 423.00 - 464.00 | 1.0587 times |
Fri 14 February 2025 | 436.75 (-39.88%) | 726.95 | 434.75 - 736.60 | 5.0005 times |
Fri 07 February 2025 | 726.50 (-1.91%) | 721.50 | 652.80 - 762.00 | 0.4777 times |
Fri 31 January 2025 | 740.65 (0.18%) | 752.00 | 690.00 - 785.00 | 0.3477 times |
Fri 24 January 2025 | 739.35 (-1.64%) | 745.15 | 735.00 - 793.90 | 0.3722 times |
Fri 17 January 2025 | 751.65 (1.75%) | 738.00 | 685.10 - 768.00 | 0.4013 times |
Fri 10 January 2025 | 738.75 (-5.28%) | 779.95 | 731.00 - 779.95 | 0.2985 times |
Fri 03 January 2025 | 779.95 (6.74%) | 716.00 | 711.70 - 800.00 | 0.4142 times |
Fri 27 December 2024 | 730.70 (-3.21%) | 754.90 | 705.10 - 779.90 | 0.7255 times |
Fri 20 December 2024 | 754.90 (-6.33%) | 795.65 | 743.50 - 819.45 | 0.9037 times |
Fri 13 December 2024 | 805.90 (-7.71%) | 877.80 | 783.20 - 899.00 | 0.626 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 264.35 and 603.35
Monthly Target 1 | 204.23 |
Monthly Target 2 | 324.47 |
Monthly Target 3 | 543.23333333333 |
Monthly Target 4 | 663.47 |
Monthly Target 5 | 882.23 |
Monthly price and volumes Titan Biotec
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 444.70 (-39.96%) | 721.50 | 423.00 - 762.00 | 1.1792 times |
Fri 31 January 2025 | 740.65 (1.08%) | 740.00 | 685.10 - 800.00 | 0.3097 times |
Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.6276 times |
Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.7341 times |
Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 1.8092 times |
Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.4343 times |
Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.6145 times |
Wed 31 July 2024 | 578.90 (-5.07%) | 629.70 | 550.05 - 630.00 | 0.8037 times |
Fri 28 June 2024 | 609.80 (12.73%) | 574.00 | 505.00 - 645.00 | 1.146 times |
Fri 31 May 2024 | 540.95 (3.86%) | 530.00 | 478.50 - 628.95 | 1.3419 times |
Tue 30 April 2024 | 520.85 (-1.39%) | 545.90 | 485.00 - 574.00 | 0.6922 times |
Indicator Analysis of TitanBiotec
Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 126 points
Upper Bollinger band is at 896 and lower is at 393, while middle bands are at 519 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanBiotec (524717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanBiotec in short term and the sell signal is strong.
TitanBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TitanBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.26 and TitanBiotec 524717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.
TitanBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
DMA period | DMA value |
5 day DMA | 439.83 |
12 day DMA | 585.02 |
20 day DMA | 643.79 |
35 day DMA | 689.64 |
50 day DMA | 710.58 |
100 day DMA | 768.29 |
150 day DMA | 716.5 |
200 day DMA | 676.6 |
EMA (exponential moving average) of Titan Biotec 524717
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 468.56 | 480.49 | 497.88 |
12 day EMA | 548.82 | 567.74 | 589.92 |
20 day EMA | 603.83 | 620.57 | 638.97 |
35 day EMA | 658.13 | 670.7 | 683.95 |
50 day EMA | 694.37 | 704.56 | 715.12 |
SMA (simple moving average) of Titan Biotec 524717
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 439.83 | 459.57 | 506.27 |
12 day SMA | 585.02 | 608.66 | 629.18 |
20 day SMA | 643.79 | 659.18 | 674.82 |
35 day SMA | 689.64 | 698.63 | 707.7 |
50 day SMA | 710.58 | 717.62 | 725.03 |
100 day SMA | 768.29 | 770.68 | 773.24 |
150 day SMA | 716.5 | 717.56 | 718.61 |
200 day SMA | 676.6 | 676.97 | 677.42 |
Fundamentals, profit and EPS of Titan Biotec 524717
EPS is 30.58 and PE is: 14.54
Last quarter profit: (September 2024 quarter) 6.70 crores (2.76%)
Debt: 2.61 in crores
Market capitalization: 622.84
EPS is 28.98 and PE is: 15.35
Last quarter profit: (June 2024 quarter) 5.70 crores (5.36%)
Debt: 8.31 in crores
Market capitalization: 616.63
Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance