TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 434.05 and 452.25

Intraday Target 1430.5
Intraday Target 2437.6
Intraday Target 3448.7
Intraday Target 4455.8
Intraday Target 5466.9

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Thu 20 February 2025 444.70 (-0.22%) 454.65 441.60 - 459.80 0.2667 times
Wed 19 February 2025 445.70 (4.04%) 438.95 430.00 - 462.80 0.3475 times
Tue 18 February 2025 428.40 (-3.43%) 451.00 423.00 - 464.00 0.5422 times
Mon 17 February 2025 443.60 (1.57%) 438.80 429.00 - 455.00 0.581 times
Fri 14 February 2025 436.75 (-19.63%) 515.05 434.75 - 524.85 3.829 times
Thu 13 February 2025 543.40 (-19.99%) 615.35 543.40 - 638.90 3.8922 times
Wed 12 February 2025 679.20 (0.63%) 662.00 655.00 - 713.70 0.1533 times
Tue 11 February 2025 674.95 (-5.77%) 725.35 653.15 - 725.35 0.2633 times
Mon 10 February 2025 716.25 (-1.41%) 726.95 702.80 - 736.60 0.068 times
Fri 07 February 2025 726.50 (-1.42%) 728.15 720.65 - 740.90 0.0568 times
Thu 06 February 2025 737.00 (-0.91%) 761.80 725.20 - 761.80 0.0925 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 433.85 and 474.85

Weekly Target 1402.9
Weekly Target 2423.8
Weekly Target 3443.9
Weekly Target 4464.8
Weekly Target 5484.9

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Thu 20 February 2025 444.70 (1.82%) 438.80 423.00 - 464.00 1.0587 times
Fri 14 February 2025 436.75 (-39.88%) 726.95 434.75 - 736.60 5.0005 times
Fri 07 February 2025 726.50 (-1.91%) 721.50 652.80 - 762.00 0.4777 times
Fri 31 January 2025 740.65 (0.18%) 752.00 690.00 - 785.00 0.3477 times
Fri 24 January 2025 739.35 (-1.64%) 745.15 735.00 - 793.90 0.3722 times
Fri 17 January 2025 751.65 (1.75%) 738.00 685.10 - 768.00 0.4013 times
Fri 10 January 2025 738.75 (-5.28%) 779.95 731.00 - 779.95 0.2985 times
Fri 03 January 2025 779.95 (6.74%) 716.00 711.70 - 800.00 0.4142 times
Fri 27 December 2024 730.70 (-3.21%) 754.90 705.10 - 779.90 0.7255 times
Fri 20 December 2024 754.90 (-6.33%) 795.65 743.50 - 819.45 0.9037 times
Fri 13 December 2024 805.90 (-7.71%) 877.80 783.20 - 899.00 0.626 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 264.35 and 603.35

Monthly Target 1204.23
Monthly Target 2324.47
Monthly Target 3543.23333333333
Monthly Target 4663.47
Monthly Target 5882.23

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Thu 20 February 2025 444.70 (-39.96%) 721.50 423.00 - 762.00 1.1792 times
Fri 31 January 2025 740.65 (1.08%) 740.00 685.10 - 800.00 0.3097 times
Tue 31 December 2024 732.75 (-4.48%) 761.55 705.10 - 899.00 0.6276 times
Fri 29 November 2024 767.10 (-16.61%) 940.00 730.00 - 949.00 0.7341 times
Thu 31 October 2024 919.90 (29.58%) 709.90 700.00 - 1017.85 1.8092 times
Mon 30 September 2024 709.90 (21.49%) 586.00 565.00 - 825.00 1.4343 times
Fri 30 August 2024 584.35 (0.94%) 587.80 555.00 - 613.50 0.6145 times
Wed 31 July 2024 578.90 (-5.07%) 629.70 550.05 - 630.00 0.8037 times
Fri 28 June 2024 609.80 (12.73%) 574.00 505.00 - 645.00 1.146 times
Fri 31 May 2024 540.95 (3.86%) 530.00 478.50 - 628.95 1.3419 times
Tue 30 April 2024 520.85 (-1.39%) 545.90 485.00 - 574.00 0.6922 times

 monthly chart TitanBiotec

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 548.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Biotec 524717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 126 points

Upper Bollinger band is at 896 and lower is at 393, while middle bands are at 519 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanBiotec in short term and the sell signal is strong.

TitanBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TitanBiotec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.26 and TitanBiotec 524717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 439.83
12 day DMA 585.02
20 day DMA 643.79
35 day DMA 689.64
50 day DMA 710.58
100 day DMA 768.29
150 day DMA 716.5
200 day DMA 676.6

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA468.56480.49497.88
12 day EMA548.82567.74589.92
20 day EMA603.83620.57638.97
35 day EMA658.13670.7683.95
50 day EMA694.37704.56715.12

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA439.83459.57506.27
12 day SMA585.02608.66629.18
20 day SMA643.79659.18674.82
35 day SMA689.64698.63707.7
50 day SMA710.58717.62725.03
100 day SMA768.29770.68773.24
150 day SMA716.5717.56718.61
200 day SMA676.6676.97677.42

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 30.58 and PE is: 14.54

Last quarter profit: (September 2024 quarter) 6.70 crores (2.76%)

Debt: 2.61 in crores

Market capitalization: 622.84

EPS is 28.98 and PE is: 15.35

Last quarter profit: (June 2024 quarter) 5.70 crores (5.36%)

Debt: 8.31 in crores

Market capitalization: 616.63

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top