ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong intraday Stock price targets for TitanBiotec are 283.7 and 326.45

Intraday Target 1250.52
Intraday Target 2274.13
Intraday Target 3293.26666666667
Intraday Target 4316.88
Intraday Target 5336.02

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Fri 20 February 2026 297.75 (-77.13%) 288.35 269.65 - 312.40 3.8051 times
Thu 19 February 2026 1301.70 (0.54%) 1295.00 1230.00 - 1338.95 0.6625 times
Wed 18 February 2026 1294.70 (-9.11%) 1460.00 1212.20 - 1460.00 1.496 times
Tue 17 February 2026 1424.50 (9.38%) 1400.00 1333.30 - 1435.00 1.22 times
Mon 16 February 2026 1302.35 (7.44%) 1213.00 1200.00 - 1338.95 0.8153 times
Fri 13 February 2026 1212.15 (6.53%) 1162.00 1125.00 - 1269.95 0.9521 times
Thu 12 February 2026 1137.90 (2.68%) 1103.00 1100.00 - 1143.90 0.2341 times
Wed 11 February 2026 1108.20 (7.36%) 1045.95 1040.10 - 1119.00 0.5402 times
Tue 10 February 2026 1032.25 (1.12%) 1010.00 1000.20 - 1038.70 0.1822 times
Mon 09 February 2026 1020.80 (0.65%) 1014.30 1005.00 - 1034.00 0.0925 times
Fri 06 February 2026 1014.20 (-1.98%) 1049.00 1000.00 - 1049.00 0.1757 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are -311.48 and 878.88

Weekly Target 1-514.55
Weekly Target 2-108.4
Weekly Target 3675.8
Weekly Target 41081.95
Weekly Target 51866.15

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Fri 20 February 2026 297.75 (-75.44%) 1213.00 269.65 - 1460.00 4.6722 times
Fri 13 February 2026 1212.15 (19.52%) 1014.30 1000.20 - 1269.95 1.1688 times
Fri 06 February 2026 1014.20 (8.91%) 933.00 925.00 - 1063.00 0.7206 times
Fri 30 January 2026 931.25 (-5.76%) 991.05 920.50 - 1014.00 0.3725 times
Fri 23 January 2026 988.15 (-3.15%) 1001.00 910.00 - 1033.00 0.5718 times
Fri 16 January 2026 1020.25 (0.94%) 1006.05 981.50 - 1090.00 0.3382 times
Fri 09 January 2026 1010.75 (-6.54%) 1132.35 1000.00 - 1132.35 0.4074 times
Fri 02 January 2026 1081.45 (0.36%) 1074.95 1030.10 - 1115.00 0.3898 times
Fri 26 December 2025 1077.55 (-1.5%) 1072.15 1003.95 - 1153.90 0.5596 times
Fri 19 December 2025 1094.00 (0.56%) 1110.00 1052.10 - 1259.30 0.7991 times
Fri 12 December 2025 1087.90 (15.57%) 923.00 857.00 - 1087.90 0.8994 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are -311.48 and 878.88

Monthly Target 1-514.55
Monthly Target 2-108.4
Monthly Target 3675.8
Monthly Target 41081.95
Monthly Target 51866.15

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Fri 20 February 2026 297.75 (-68.03%) 933.00 269.65 - 1460.00 1.5334 times
Fri 30 January 2026 931.25 (-11.63%) 1069.00 910.00 - 1132.35 0.4263 times
Wed 31 December 2025 1053.80 (7.59%) 1028.40 857.00 - 1259.30 0.708 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.7541 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 1.5168 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 2.0225 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 1.519 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.5138 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.6082 times
Fri 30 May 2025 458.70 (-0.46%) 464.50 425.25 - 505.00 0.3981 times
Wed 30 April 2025 460.80 (9.31%) 420.15 420.15 - 516.00 0.2623 times

 monthly chart TitanBiotec

Yearly price and charts TitanBiotec

Strong yearly Stock price targets for TitanBiotec 524717 are -311.48 and 878.88

Yearly Target 1-514.55
Yearly Target 2-108.4
Yearly Target 3675.8
Yearly Target 41081.95
Yearly Target 51866.15

Yearly price and volumes Titan Biotec

Date Closing Open Range Volume
Fri 20 February 2026 297.75 (-71.75%) 1069.00 269.65 - 1460.00 0.1537 times
Wed 31 December 2025 1053.80 (43.81%) 740.00 373.65 - 1419.00 0.801 times
Tue 31 December 2024 732.75 (78.89%) 408.00 400.10 - 1017.85 0.9318 times
Fri 29 December 2023 409.60 (37.68%) 303.00 193.10 - 460.00 0.931 times
Fri 30 December 2022 297.50 (0.42%) 297.00 205.40 - 340.00 0.7313 times
Fri 31 December 2021 296.25 (98.29%) 148.00 148.00 - 423.60 2.9454 times
Thu 31 December 2020 149.40 (267.08%) 39.05 27.25 - 194.15 2.085 times
Tue 31 December 2019 40.70 (-14.59%) 50.00 30.95 - 54.40 0.4121 times
Mon 31 December 2018 47.65 (0%) 45.80 39.25 - 53.95 0.0086 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TitanBiotec

Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Biotec 524717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Biotec 524717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titan Biotec 524717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.18

Tomorrow's movement Prediction of Titan Biotec 524717 looks bearish. It has broken an important support level of 301 with high volumes

Tomorrow's movement Prediction of Titan Biotec 524717 looks bearish. It has broken an important support level of 1296 with high volumes

Tomorrow's movement Prediction of Titan Biotec 524717 looks bearish. It has broken an important moving average level of 1061.17 with high volumes

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1053 and price is deviating by 221 points

Upper Bollinger band is at 1495 and lower is at 611, while middle bands are at 832 and 1274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanBiotec (524717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanBiotec in short term and the sell signal is strong.

TitanBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanBiotec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.36 and TitanBiotec 524717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.

TitanBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 1124.2
12 day DMA 1098.43
20 day DMA 1052.58
35 day DMA 1043.26
50 day DMA 1056.35
100 day DMA 1049.2
150 day DMA 899.15
200 day DMA 784.19

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA954.761283.221273.98
12 day EMA1057.071195.081175.7
20 day EMA1061.051141.361124.49
35 day EMA1057.581102.311090.57
50 day EMA1051.311082.051073.09

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.21307.081274.32
12 day SMA1098.431157.681135.39
20 day SMA1052.581087.11071
35 day SMA1043.261065.121058.04
50 day SMA1056.351070.261063.16
100 day SMA1049.21055.51052.22
150 day SMA899.15900.2894.61
200 day SMA784.19785.01780.78

Fundamentals, profit and EPS of Titan Biotec 524717

EPS is 27.91 and PE is: 10.67

Last quarter profit: (September 2025 quarter) 7.76 crores (15.82%)

Debt: 8.85 in crores

Market capitalization: 821.04

EPS is 26.62 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 6.86 crores (7.19%)

Debt: 2.80 in crores

Market capitalization: 597.88

Videos related to: TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top