ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong intraday Stock price targets for VistaPharma are 7.88 and 8.69

Intraday Target 17.65
Intraday Target 28.11
Intraday Target 38.46
Intraday Target 48.92
Intraday Target 59.27

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Wed 10 December 2025 8.57 (-2.72%) 8.81 8.00 - 8.81 1.1868 times
Tue 09 December 2025 8.81 (6.14%) 8.30 8.30 - 8.92 0.6791 times
Mon 08 December 2025 8.30 (-4.49%) 8.11 8.11 - 8.89 0.7204 times
Fri 05 December 2025 8.69 (0%) 8.77 8.12 - 9.18 0.4002 times
Thu 04 December 2025 8.69 (6.89%) 8.76 8.49 - 8.76 3.2823 times
Wed 03 December 2025 8.13 (-1.22%) 8.43 8.12 - 8.75 0.4189 times
Tue 02 December 2025 8.23 (-4.3%) 8.99 8.00 - 8.99 1.6115 times
Mon 01 December 2025 8.60 (-2.93%) 8.94 8.53 - 9.22 0.199 times
Fri 28 November 2025 8.86 (1.72%) 8.88 8.71 - 9.19 0.6171 times
Thu 27 November 2025 8.71 (-5.63%) 9.23 8.63 - 9.45 0.8846 times
Wed 26 November 2025 9.23 (7.33%) 9.30 8.66 - 9.30 0.3182 times

 Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 8.29 and 9.21

Weekly Target 17.58
Weekly Target 28.07
Weekly Target 38.4966666666667
Weekly Target 48.99
Weekly Target 59.42

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Wed 10 December 2025 8.57 (-1.38%) 8.11 8.00 - 8.92 0.2534 times
Fri 05 December 2025 8.69 (-1.92%) 8.94 8.00 - 9.22 0.5793 times
Fri 28 November 2025 8.86 (-1.56%) 9.10 8.42 - 9.48 0.2606 times
Fri 21 November 2025 9.00 (-4.46%) 9.74 7.63 - 10.10 5.5302 times
Fri 14 November 2025 9.42 (-2.89%) 9.89 8.25 - 9.97 0.3561 times
Fri 07 November 2025 9.70 (-1.22%) 9.90 9.39 - 10.02 0.6352 times
Fri 31 October 2025 9.82 (0.41%) 9.99 9.36 - 10.43 0.465 times
Thu 23 October 2025 9.78 (2.62%) 9.95 9.36 - 10.50 0.4639 times
Fri 17 October 2025 9.53 (-3.83%) 10.11 9.18 - 10.49 0.8047 times
Fri 10 October 2025 9.91 (3.23%) 9.98 9.17 - 10.50 0.6514 times
Fri 03 October 2025 9.60 (-6.25%) 10.24 9.38 - 10.39 0.145 times

 weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 7.68 and 8.9

Monthly Target 17.38
Monthly Target 27.97
Monthly Target 38.5966666666667
Monthly Target 49.19
Monthly Target 59.82

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Wed 10 December 2025 8.57 (-3.27%) 8.94 8.00 - 9.22 0.3231 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 2.6311 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.9519 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.5574 times
Fri 29 August 2025 9.95 (-5.33%) 10.79 9.38 - 11.45 0.4853 times
Thu 31 July 2025 10.51 (-3.04%) 11.27 10.22 - 11.69 1.0914 times
Mon 30 June 2025 10.84 (1.03%) 10.65 10.00 - 12.01 1.3169 times
Fri 30 May 2025 10.73 (-1.11%) 11.15 9.93 - 11.63 0.5606 times
Wed 30 April 2025 10.85 (1.02%) 10.74 10.26 - 12.82 0.7036 times
Fri 28 March 2025 10.74 (13.29%) 9.87 9.10 - 11.65 1.3789 times
Fri 28 February 2025 9.48 (2.49%) 9.71 9.23 - 11.60 1.4091 times

 monthly chart VistaPharma

Yearly price and charts VistaPharma

Strong yearly Stock price targets for VistaPharma 524711 are 5.51 and 10.7

Yearly Target 14.48
Yearly Target 26.53
Yearly Target 39.6733333333333
Yearly Target 411.72
Yearly Target 514.86

Yearly price and volumes Vista Pharma

Date Closing Open Range Volume
Wed 10 December 2025 8.57 (-27.25%) 11.54 7.63 - 12.82 0.3986 times
Tue 31 December 2024 11.78 (-19.7%) 14.99 10.43 - 17.55 1.1597 times
Fri 29 December 2023 14.67 (24.53%) 11.20 7.63 - 19.70 1.2495 times
Fri 30 December 2022 11.78 (14.04%) 10.84 6.51 - 15.97 1.6397 times
Fri 31 December 2021 10.33 (6.94%) 9.99 7.40 - 17.57 1.7203 times
Thu 31 December 2020 9.66 (-3.3%) 10.48 4.51 - 16.10 0.7213 times
Tue 31 December 2019 9.99 (-65.55%) 30.00 6.40 - 30.95 0.8349 times
Mon 31 December 2018 29.00 (0%) 25.10 18.40 - 31.55 0.2762 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VistaPharma

Tomorrow's movement Prediction of Vista Pharma 524711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Pharma 524711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vista Pharma 524711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistaPharma (524711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VistaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and VistaPharma 524711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaPharma 524711 stock. Volume based technical analysis of VistaPharma 524711 stock is negative.

VistaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.62
20 day DMA 8.68
35 day DMA 9.13
50 day DMA 9.31
100 day DMA 9.82
150 day DMA 10.18
200 day DMA 10.36

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.68.49
12 day EMA8.638.648.61
20 day EMA8.768.788.78
35 day EMA8.999.019.02
50 day EMA9.269.299.31

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.528.41
12 day SMA8.628.628.64
20 day SMA8.688.738.76
35 day SMA9.139.159.17
50 day SMA9.319.339.35
100 day SMA9.829.859.88
150 day SMA10.1810.1910.21
200 day SMA10.3610.3710.38

Fundamentals, profit and EPS of Vista Pharma 524711

EPS is 0.18 and PE is: 47.61

Last quarter profit: (September 2022 quarter) -0.24 crores (89.04%)

Debt: 13.40 in crores

Market capitalization: 29.58

EPS is -0.35 and PE is: -24.49

Last quarter profit: (June 2022 quarter) -0.59 crores (-391.67%)

Debt: 16.95 in crores

Market capitalization: 25.72

Videos related to: VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top