BSE Stock 524711 Historical charts - VISTA PHARMA
Historical charts for Stock 524711 - Share VISTA PHARMA trades in BSE
Recent prices of 524711 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 11.67 | 10.78 to 11.85 | 2.91% | 0.48 times |
| 21 Thu Nov 2024 | 11.34 | 11.29 to 12.00 | -4.55% | 1.18 times |
| 19 Tue Nov 2024 | 11.88 | 11.50 to 12.00 | -1.82% | 1.29 times |
| 18 Mon Nov 2024 | 12.10 | 11.64 to 12.55 | -1.22% | 0.54 times |
| 14 Thu Nov 2024 | 12.25 | 11.43 to 12.49 | 1.83% | 0.67 times |
| 13 Wed Nov 2024 | 12.03 | 11.97 to 12.95 | -4.52% | 1.44 times |
| 12 Tue Nov 2024 | 12.60 | 12.39 to 12.96 | 2.02% | 2.12 times |
| 11 Mon Nov 2024 | 12.35 | 12.28 to 12.51 | -1.44% | 0.58 times |
| 08 Fri Nov 2024 | 12.53 | 12.51 to 13.30 | -2.49% | 0.4 times |
| 07 Thu Nov 2024 | 12.85 | 12.35 to 13.05 | 0.47% | 1.11 times |
| 06 Wed Nov 2024 | 12.79 | 12.30 to 13.05 | 2.16% | 0.68 times |
| 05 Tue Nov 2024 | 12.52 | 12.50 to 13.18 | -1.8% | 0.87 times |
Technical analysis forecast for 524711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524711 524711 at this time. Stock is falling and might fall more.
It appears as if 524711 524711 gave a large move recently.
Stock of 524711 (524711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524711 stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.3 as target. However if you take a buy trade in 524711, then use 11.8 as stoploss and 12.26 as target.
Tomorrow's movement Prediction of 524711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524711 Historical charts - Share VISTA PHARMA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance