VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524711
- 524711 Experts view
- Tomorrow's Movement 524711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaPharma
Strong intraday Stock price targets for VistaPharma are 7.88 and 8.94
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.72 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.69 (0%) | 8.77 | 8.12 - 9.18 | 0.4668 times | Thu 04 December 2025 | 8.69 (6.89%) | 8.76 | 8.49 - 8.76 | 3.8293 times | Wed 03 December 2025 | 8.13 (-1.22%) | 8.43 | 8.12 - 8.75 | 0.4887 times | Tue 02 December 2025 | 8.23 (-4.3%) | 8.99 | 8.00 - 8.99 | 1.8801 times | Mon 01 December 2025 | 8.60 (-2.93%) | 8.94 | 8.53 - 9.22 | 0.2321 times | Fri 28 November 2025 | 8.86 (1.72%) | 8.88 | 8.71 - 9.19 | 0.7199 times | Thu 27 November 2025 | 8.71 (-5.63%) | 9.23 | 8.63 - 9.45 | 1.0321 times | Wed 26 November 2025 | 9.23 (7.33%) | 9.30 | 8.66 - 9.30 | 0.3712 times | Tue 25 November 2025 | 8.60 (-0.46%) | 9.15 | 8.42 - 9.15 | 0.3452 times | Mon 24 November 2025 | 8.64 (-4%) | 9.10 | 8.60 - 9.48 | 0.6345 times | Fri 21 November 2025 | 9.00 (4.41%) | 9.00 | 8.79 - 9.35 | 2.9785 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 7.74 and 8.96
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.5856 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.2635 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.5909 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.36 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.6422 times | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 0.4701 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 0.469 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 0.8135 times | Fri 10 October 2025 | 9.91 (3.23%) | 9.98 | 9.17 - 10.50 | 0.6586 times | Fri 03 October 2025 | 9.60 (-6.25%) | 10.24 | 9.38 - 10.39 | 0.1466 times | Fri 26 September 2025 | 10.24 (7.79%) | 9.69 | 9.30 - 10.47 | 0.6182 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.74 and 8.96
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.227 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.6572 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9613 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.563 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4902 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1022 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.33 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5661 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7105 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.3926 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.4231 times |
Yearly price and charts VistaPharma
Strong yearly Stock price targets for VistaPharma 524711 are 5.57 and 10.76
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.69 (-26.23%) | 11.54 | 7.63 - 12.82 | 0.3955 times | Tue 31 December 2024 | 11.78 (-19.7%) | 14.99 | 10.43 - 17.55 | 1.1601 times | Fri 29 December 2023 | 14.67 (24.53%) | 11.20 | 7.63 - 19.70 | 1.25 times | Fri 30 December 2022 | 11.78 (14.04%) | 10.84 | 6.51 - 15.97 | 1.6403 times | Fri 31 December 2021 | 10.33 (6.94%) | 9.99 | 7.40 - 17.57 | 1.721 times | Thu 31 December 2020 | 9.66 (-3.3%) | 10.48 | 4.51 - 16.10 | 0.7216 times | Tue 31 December 2019 | 9.99 (-65.55%) | 30.00 | 6.40 - 30.95 | 0.8352 times | Mon 31 December 2018 | 29.00 (0%) | 25.10 | 18.40 - 31.55 | 0.2763 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistaPharma
Tomorrow's movement Prediction of Vista Pharma 524711 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Pharma 524711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Pharma 524711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistaPharma (524711) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VistaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VistaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and VistaPharma 524711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistaPharma 524711 stock. Volume based technical analysis of VistaPharma 524711 stock is negative.
VistaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.52 | 8.43 |
| 12 day EMA | 8.67 | 8.67 | 8.67 |
| 20 day EMA | 8.83 | 8.85 | 8.87 |
| 35 day EMA | 9.06 | 9.08 | 9.1 |
| 50 day EMA | 9.3 | 9.33 | 9.36 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.5 | 8.51 |
| 12 day SMA | 8.67 | 8.71 | 8.62 |
| 20 day SMA | 8.83 | 8.88 | 8.94 |
| 35 day SMA | 9.2 | 9.23 | 9.25 |
| 50 day SMA | 9.37 | 9.39 | 9.41 |
| 100 day SMA | 9.9 | 9.93 | 9.96 |
| 150 day SMA | 10.22 | 10.24 | 10.25 |
| 200 day SMA | 10.4 | 10.4 | 10.41 |
Fundamentals, profit and EPS of Vista Pharma 524711
EPS is 0.18 and PE is: 48.28
Last quarter profit: (September 2022 quarter) -0.24 crores (89.04%)
Debt: 13.40 in crores
Market capitalization: 29.58
EPS is -0.35 and PE is: -24.83
Last quarter profit: (June 2022 quarter) -0.59 crores (-391.67%)
Debt: 16.95 in crores
Market capitalization: 25.72
Videos related to: VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


