Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 204.6 and 211.55
| Intraday Target 1 | 203 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 209.95 |
| Intraday Target 4 | 213.15 |
| Intraday Target 5 | 216.9 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.40 (-2.01%) | 213.00 | 206.75 - 213.70 | 0.3864 times | Fri 17 July 2026 | 213.70 (-1.41%) | 214.00 | 210.00 - 216.00 | 0.2114 times | Thu 16 July 2026 | 216.75 (-2.61%) | 225.45 | 214.45 - 225.45 | 0.3276 times | Wed 15 July 2026 | 222.55 (3.18%) | 218.15 | 216.95 - 226.20 | 0.816 times | Tue 14 July 2026 | 215.70 (-11.47%) | 242.55 | 204.85 - 242.55 | 2.9361 times | Mon 13 July 2026 | 243.65 (3.84%) | 237.05 | 235.10 - 244.70 | 1.1511 times | Fri 10 July 2026 | 234.65 (3.67%) | 228.00 | 222.60 - 237.40 | 0.7867 times | Thu 09 July 2026 | 226.35 (1.73%) | 223.15 | 221.80 - 235.50 | 1.1151 times | Wed 08 July 2026 | 222.50 (0.88%) | 220.00 | 213.15 - 237.30 | 1.9927 times | Tue 07 July 2026 | 220.55 (0.85%) | 222.40 | 216.30 - 225.90 | 0.2768 times | Fri 03 July 2026 | 218.70 (2.36%) | 218.40 | 213.80 - 224.00 | 0.4994 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 204.6 and 211.55
| Weekly Target 1 | 203 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 209.95 |
| Weekly Target 4 | 213.15 |
| Weekly Target 5 | 216.9 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.40 (-2.01%) | 213.00 | 206.75 - 213.70 | 0.1472 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 2.0727 times | Fri 10 July 2026 | 234.65 (7.29%) | 222.40 | 213.15 - 237.40 | 1.5887 times | Fri 03 July 2026 | 218.70 (6.55%) | 203.95 | 196.30 - 238.60 | 2.8097 times | Thu 25 June 2026 | 205.25 (5.83%) | 197.95 | 193.10 - 220.75 | 1.5884 times | Fri 19 June 2026 | 193.95 (17.9%) | 167.80 | 163.50 - 196.00 | 0.9079 times | Fri 12 June 2026 | 164.50 (2.14%) | 159.00 | 158.95 - 176.00 | 0.4452 times | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.1643 times | Fri 29 May 2026 | 157.65 (-0.72%) | 159.40 | 152.15 - 167.40 | 0.1679 times | Fri 22 May 2026 | 158.80 (-1.95%) | 155.25 | 155.25 - 167.65 | 0.108 times | Fri 15 May 2026 | 161.95 (-8.76%) | 181.95 | 160.40 - 181.95 | 0.2 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 187.2 and 227.05
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 259.5 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.40 (-5.16%) | 222.95 | 204.85 - 244.70 | 2.1494 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.2453 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6968 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.5398 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.4552 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.4261 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5695 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.4253 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.9107 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.5819 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.7895 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 160.98 and 293.13
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 188.88333333333 |
| Yearly Target 4 | 265.22 |
| Yearly Target 5 | 321.03 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.40 (27.49%) | 164.00 | 112.55 - 244.70 | 1.3859 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 2.8515 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.1248 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7395 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7335 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.1505 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.6104 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3571 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0467 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 194, while middle bands are at 205 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naclind in short term but the sell signal is initial and weak.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.39 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 215.62 |
| 12 day DMA | 221.51 |
| 20 day DMA | 216.19 |
| 35 day DMA | 193.31 |
| 50 day DMA | 184.89 |
| 100 day DMA | 164.23 |
| 150 day DMA | 163.23 |
| 200 day DMA | 171.88 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.09 | 219.43 | 222.3 |
| 12 day EMA | 216.86 | 218.21 | 219.03 |
| 20 day EMA | 211.21 | 211.4 | 211.16 |
| 35 day EMA | 200.66 | 200.15 | 199.35 |
| 50 day EMA | 186.21 | 185.26 | 184.1 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.62 | 222.47 | 226.66 |
| 12 day SMA | 221.51 | 222.53 | 223.13 |
| 20 day SMA | 216.19 | 214.09 | 211.94 |
| 35 day SMA | 193.31 | 191.94 | 190.49 |
| 50 day SMA | 184.89 | 184.16 | 183.22 |
| 100 day SMA | 164.23 | 163.55 | 162.84 |
| 150 day SMA | 163.23 | 162.99 | 162.75 |
| 200 day SMA | 171.88 | 171.98 | 172.09 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
