Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 167.53 and 182.48
| Intraday Target 1 | 155.07 |
| Intraday Target 2 | 165.03 |
| Intraday Target 3 | 170.01666666667 |
| Intraday Target 4 | 179.98 |
| Intraday Target 5 | 184.97 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.00 (4.98%) | 165.15 | 160.05 - 175.00 | 0.6469 times | Mon 08 December 2025 | 166.70 (-4.2%) | 175.85 | 165.30 - 175.85 | 1.1639 times | Fri 05 December 2025 | 174.00 (-2.08%) | 180.00 | 173.15 - 182.15 | 0.7158 times | Thu 04 December 2025 | 177.70 (-2.01%) | 180.00 | 174.60 - 182.00 | 0.607 times | Wed 03 December 2025 | 181.35 (-0.71%) | 184.75 | 178.00 - 185.00 | 0.6719 times | Tue 02 December 2025 | 182.65 (-3.54%) | 189.05 | 181.50 - 190.15 | 0.648 times | Mon 01 December 2025 | 189.35 (-0.68%) | 187.25 | 187.25 - 196.60 | 0.5933 times | Fri 28 November 2025 | 190.65 (-1.42%) | 191.25 | 188.00 - 195.15 | 0.5201 times | Thu 27 November 2025 | 193.40 (3.53%) | 192.85 | 186.10 - 196.10 | 3.6077 times | Wed 26 November 2025 | 186.80 (4.97%) | 178.90 | 178.90 - 186.80 | 0.8253 times | Tue 25 November 2025 | 177.95 (-1.33%) | 180.20 | 176.25 - 182.35 | 0.4607 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 159.63 and 175.43
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 170.3 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.00 (0.57%) | 175.85 | 160.05 - 175.85 | 0.2364 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.4225 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.763 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.4206 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2876 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3768 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6518 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8323 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.791 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.218 times | Fri 03 October 2025 | 204.70 (-6.98%) | 217.30 | 190.15 - 220.90 | 0.7584 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 149.25 and 185.8
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 194.38 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.00 (-8.21%) | 187.25 | 160.05 - 196.60 | 0.0688 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.6102 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3899 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5289 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4303 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9841 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6895 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.197 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.987 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.1143 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2594 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 114.5 and 398.15
| Yearly Target 1 | -94.77 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 188.88333333333 |
| Yearly Target 4 | 323.77 |
| Yearly Target 5 | 472.53 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.00 (161.35%) | 66.96 | 54.00 - 337.65 | 2.9594 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.1905 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7826 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7763 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.2176 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.646 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.378 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0495 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naclind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.33 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 181.33 |
| 20 day DMA | 183.11 |
| 35 day DMA | 189.88 |
| 50 day DMA | 195.75 |
| 100 day DMA | 235.11 |
| 150 day DMA | 221.97 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 175.32 | 179.63 |
| 12 day EMA | 179.78 | 180.65 | 183.19 |
| 20 day EMA | 183.43 | 184.32 | 186.17 |
| 35 day EMA | 190.12 | 191.01 | 192.44 |
| 50 day EMA | 196.38 | 197.25 | 198.5 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 176.48 | 181.01 |
| 12 day SMA | 181.33 | 182 | 183.46 |
| 20 day SMA | 183.11 | 183.4 | 184.19 |
| 35 day SMA | 189.88 | 190.54 | 191.5 |
| 50 day SMA | 195.75 | 196.64 | 197.82 |
| 100 day SMA | 235.11 | 235.83 | 236.74 |
| 150 day SMA | 221.97 | 222.09 | 222.23 |
| 200 day SMA | 193.47 | 192.95 | 192.47 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
