Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 148.45 and 158.55
| Intraday Target 1 | 146.65 |
| Intraday Target 2 | 150.25 |
| Intraday Target 3 | 156.75 |
| Intraday Target 4 | 160.35 |
| Intraday Target 5 | 166.85 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.85 (-4.85%) | 161.10 | 153.15 - 163.25 | 0.9186 times | Thu 23 April 2026 | 161.70 (-3.72%) | 167.05 | 160.35 - 168.70 | 0.6288 times | Wed 22 April 2026 | 167.95 (-0.91%) | 169.80 | 167.10 - 172.25 | 0.6712 times | Tue 21 April 2026 | 169.50 (1.38%) | 165.05 | 164.00 - 176.15 | 2.4002 times | Mon 20 April 2026 | 167.20 (-4.46%) | 177.25 | 165.40 - 177.95 | 0.8125 times | Fri 17 April 2026 | 175.00 (-1.05%) | 177.70 | 173.70 - 178.50 | 1.0256 times | Thu 16 April 2026 | 176.85 (2.64%) | 179.15 | 174.00 - 182.00 | 1.0351 times | Wed 15 April 2026 | 172.30 (6.26%) | 165.00 | 162.50 - 176.30 | 0.9945 times | Mon 13 April 2026 | 162.15 (-2.52%) | 158.60 | 158.20 - 168.30 | 0.7628 times | Fri 10 April 2026 | 166.35 (-0.39%) | 173.25 | 162.40 - 175.00 | 0.7509 times | Thu 09 April 2026 | 167.00 (0.57%) | 169.85 | 165.05 - 176.85 | 2.3857 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 141.1 and 165.9
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.85 (-12.09%) | 177.25 | 153.15 - 177.95 | 0.6948 times | Fri 17 April 2026 | 175.00 (5.2%) | 158.60 | 158.20 - 182.00 | 0.4884 times | Fri 10 April 2026 | 166.35 (21.33%) | 141.90 | 141.30 - 176.85 | 1.0641 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.4551 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 4.0105 times | Fri 20 March 2026 | 137.20 (12.64%) | 121.90 | 113.80 - 139.35 | 1.2608 times | Fri 13 March 2026 | 121.80 (2.83%) | 115.00 | 112.55 - 128.75 | 0.826 times | Fri 06 March 2026 | 118.45 (-11.51%) | 127.20 | 116.55 - 130.95 | 0.5972 times | Fri 27 February 2026 | 133.85 (-4.43%) | 140.60 | 130.30 - 142.40 | 0.3739 times | Fri 20 February 2026 | 140.05 (-0.39%) | 140.50 | 138.85 - 147.75 | 0.2291 times | Fri 13 February 2026 | 140.60 (3.27%) | 137.00 | 135.10 - 155.80 | 0.7079 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 139.6 and 196.25
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 153.73333333333 |
| Monthly Target 4 | 182.12 |
| Monthly Target 5 | 210.38 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.85 (23.67%) | 125.35 | 125.35 - 182.00 | 0.6339 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.875 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.549 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.7337 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5479 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.1735 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.7498 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.0172 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.8275 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.8926 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.326 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 91.48 and 174.93
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 195.72 |
| Yearly Target 5 | 237.58 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.85 (-6.33%) | 164.00 | 112.55 - 196.00 | 0.5594 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.1611 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.2469 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8197 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8132 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.2754 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.6767 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3959 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0518 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.6
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 18 points
Upper Bollinger band is at 189 and lower is at 120, while middle bands are at 137 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term but the sell signal is initial and weak.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 167.16 |
| 20 day DMA | 154.22 |
| 35 day DMA | 141.3 |
| 50 day DMA | 140.98 |
| 100 day DMA | 153.94 |
| 150 day DMA | 171.09 |
| 200 day DMA | 197.62 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 166.54 | 168.96 |
| 12 day EMA | 161.42 | 162.79 | 162.99 |
| 20 day EMA | 156.27 | 156.52 | 155.97 |
| 35 day EMA | 150.17 | 149.95 | 149.26 |
| 50 day EMA | 142.83 | 142.38 | 141.59 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 168.27 | 171.3 |
| 12 day SMA | 167.16 | 166.93 | 165.45 |
| 20 day SMA | 154.22 | 153.05 | 151.82 |
| 35 day SMA | 141.3 | 140.73 | 139.89 |
| 50 day SMA | 140.98 | 140.63 | 140.21 |
| 100 day SMA | 153.94 | 154.27 | 154.43 |
| 150 day SMA | 171.09 | 171.71 | 172.34 |
| 200 day SMA | 197.62 | 198 | 198.28 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
