Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 170.8 and 174.65
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 170.02 |
| Intraday Target 3 | 171.58333333333 |
| Intraday Target 4 | 173.87 |
| Intraday Target 5 | 175.43 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (0.5%) | 171.05 | 169.30 - 173.15 | 1.1548 times | Wed 12 August 2026 | 171.45 (-2.86%) | 178.05 | 170.50 - 178.05 | 0.7485 times | Tue 11 August 2026 | 176.50 (-0.79%) | 179.85 | 176.10 - 180.10 | 0.3554 times | Mon 10 August 2026 | 177.90 (0.34%) | 177.10 | 173.95 - 181.45 | 1.5366 times | Fri 07 August 2026 | 177.30 (-0.56%) | 178.00 | 176.40 - 180.65 | 0.456 times | Thu 06 August 2026 | 178.30 (-1.41%) | 180.95 | 177.50 - 182.05 | 0.7325 times | Wed 05 August 2026 | 180.85 (-0.22%) | 183.00 | 179.90 - 183.85 | 0.7777 times | Tue 04 August 2026 | 181.25 (1.37%) | 180.15 | 177.40 - 182.45 | 0.866 times | Mon 03 August 2026 | 178.80 (-5.3%) | 190.90 | 175.20 - 192.75 | 1.9858 times | Fri 31 July 2026 | 188.80 (-0.08%) | 187.15 | 186.55 - 191.45 | 1.3868 times | Thu 30 July 2026 | 188.95 (-3.2%) | 194.05 | 186.20 - 194.20 | 0.6135 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 164.73 and 176.88
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (-2.82%) | 177.10 | 169.30 - 181.45 | 0.2233 times | Fri 07 August 2026 | 177.30 (-6.09%) | 190.90 | 175.20 - 192.75 | 0.2835 times | Fri 31 July 2026 | 188.80 (-4.21%) | 198.60 | 183.45 - 199.60 | 0.3945 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 1.5964 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 1.6521 times | Fri 10 July 2026 | 234.65 (7.29%) | 222.40 | 213.15 - 237.40 | 1.2663 times | Fri 03 July 2026 | 218.70 (6.55%) | 203.95 | 196.30 - 238.60 | 2.2395 times | Thu 25 June 2026 | 205.25 (5.83%) | 197.95 | 193.10 - 220.75 | 1.266 times | Fri 19 June 2026 | 193.95 (17.9%) | 167.80 | 163.50 - 196.00 | 0.7237 times | Fri 12 June 2026 | 164.50 (2.14%) | 159.00 | 158.95 - 176.00 | 0.3548 times | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.131 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 159.08 and 182.53
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 178.11666666667 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 201.57 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (-8.74%) | 190.90 | 169.30 - 192.75 | 0.2669 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 2.9827 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0852 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6471 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.5013 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3515 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3957 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5288 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3949 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8458 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.5404 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 142.43 and 274.58
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 108.33 |
| Yearly Target 3 | 176.51666666667 |
| Yearly Target 4 | 240.48 |
| Yearly Target 5 | 308.67 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (4.9%) | 164.00 | 112.55 - 244.70 | 1.5769 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 2.78 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.0966 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7209 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7151 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.1216 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.5951 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3482 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0456 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 176 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 175.09 |
| 12 day DMA | 180.63 |
| 20 day DMA | 188.8 |
| 35 day DMA | 201.73 |
| 50 day DMA | 192.94 |
| 100 day DMA | 174.65 |
| 150 day DMA | 165.4 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 176.18 | 178.55 |
| 12 day EMA | 180.91 | 182.48 | 184.49 |
| 20 day EMA | 186.2 | 187.66 | 189.37 |
| 35 day EMA | 186.73 | 187.58 | 188.53 |
| 50 day EMA | 188.38 | 189.04 | 189.76 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.09 | 176.29 | 178.17 |
| 12 day SMA | 180.63 | 181.67 | 183.56 |
| 20 day SMA | 188.8 | 191.02 | 193.57 |
| 35 day SMA | 201.73 | 202.7 | 203.97 |
| 50 day SMA | 192.94 | 192.62 | 192.34 |
| 100 day SMA | 174.65 | 174.08 | 173.59 |
| 150 day SMA | 165.4 | 165.4 | 165.35 |
| 200 day SMA | 169.71 | 169.84 | 169.98 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
