ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naclind

Strong intraday Stock price targets for Naclind are 134.3 and 139.9

Intraday Target 1129.63
Intraday Target 2133.37
Intraday Target 3135.23333333333
Intraday Target 4138.97
Intraday Target 5140.83

Daily price and volume Naclind

Date Closing Open Range Volume
Thu 02 April 2026 137.10 (4.98%) 131.85 131.50 - 137.10 0.2421 times
Wed 01 April 2026 130.60 (4.98%) 125.35 125.35 - 130.60 0.0102 times
Mon 30 March 2026 124.40 (-3.83%) 126.80 122.90 - 135.70 0.6531 times
Fri 27 March 2026 129.35 (-3.58%) 134.15 128.15 - 140.70 0.4817 times
Wed 25 March 2026 134.15 (4.93%) 127.75 126.70 - 134.20 2.3921 times
Tue 24 March 2026 127.85 (-1.92%) 131.00 124.25 - 133.65 0.4397 times
Mon 23 March 2026 130.35 (-4.99%) 137.00 130.35 - 137.00 4.6639 times
Fri 20 March 2026 137.20 (3.35%) 132.80 132.80 - 139.35 0.4755 times
Thu 19 March 2026 132.75 (4.57%) 125.50 122.95 - 133.25 0.4088 times
Wed 18 March 2026 126.95 (4.96%) 118.60 118.60 - 126.95 0.233 times
Tue 17 March 2026 120.95 (4.45%) 115.90 113.80 - 121.55 0.6751 times

 Daily chart Naclind

Weekly price and charts Naclind

Strong weekly Stock price targets for Naclind 524709 are 130 and 144.2

Weekly Target 1118.17
Weekly Target 2127.63
Weekly Target 3132.36666666667
Weekly Target 4141.83
Weekly Target 5146.57

Weekly price and volumes for Naclind

Date Closing Open Range Volume
Thu 02 April 2026 137.10 (5.99%) 126.80 122.90 - 137.10 0.4757 times
Fri 27 March 2026 129.35 (-5.72%) 137.00 124.25 - 140.70 4.1916 times
Fri 20 March 2026 137.20 (12.64%) 121.90 113.80 - 139.35 1.3178 times
Fri 13 March 2026 121.80 (2.83%) 115.00 112.55 - 128.75 0.8633 times
Fri 06 March 2026 118.45 (-11.51%) 127.20 116.55 - 130.95 0.6242 times
Fri 27 February 2026 133.85 (-4.43%) 140.60 130.30 - 142.40 0.3908 times
Fri 20 February 2026 140.05 (-0.39%) 140.50 138.85 - 147.75 0.2395 times
Fri 13 February 2026 140.60 (3.27%) 137.00 135.10 - 155.80 0.7399 times
Fri 06 February 2026 136.15 (-6.07%) 138.00 127.60 - 146.95 0.7788 times
Fri 30 January 2026 144.95 (-9.01%) 156.00 144.95 - 160.00 0.3784 times
Fri 23 January 2026 159.30 (-10.78%) 177.80 157.75 - 178.95 0.3331 times

 weekly chart Naclind

Monthly price and charts Naclind

Strong monthly Stock price targets for Naclind 524709 are 131.23 and 142.98

Monthly Target 1121.43
Monthly Target 2129.27
Monthly Target 3133.18333333333
Monthly Target 4141.02
Monthly Target 5144.93

Monthly price and volumes Naclind

Date Closing Open Range Volume
Thu 02 April 2026 137.10 (10.21%) 125.35 125.35 - 137.10 0.036 times
Mon 30 March 2026 124.40 (-7.06%) 127.20 112.55 - 140.70 1.9947 times
Fri 27 February 2026 133.85 (-7.66%) 138.00 127.60 - 155.80 0.584 times
Fri 30 January 2026 144.95 (-11.75%) 164.00 144.95 - 196.00 0.7805 times
Wed 31 December 2025 164.25 (-13.85%) 187.25 150.15 - 196.60 0.5829 times
Fri 28 November 2025 190.65 (-6.86%) 204.45 176.25 - 205.95 1.2484 times
Fri 31 October 2025 204.70 (3.07%) 190.20 190.15 - 227.45 0.7976 times
Tue 30 September 2025 198.60 (-29.45%) 281.50 198.60 - 288.95 1.0821 times
Fri 29 August 2025 281.50 (-12.47%) 325.60 235.45 - 337.65 0.8803 times
Thu 31 July 2025 321.60 (47.42%) 227.90 220.30 - 331.45 2.0134 times
Mon 30 June 2025 218.15 (24.02%) 176.00 166.10 - 218.15 1.4106 times

 monthly chart Naclind

Yearly price and charts Naclind

Strong yearly Stock price targets for Naclind 524709 are 83.1 and 166.55

Yearly Target 165.1
Yearly Target 2101.1
Yearly Target 3148.55
Yearly Target 4184.55
Yearly Target 5232

Yearly price and volumes Naclind

Date Closing Open Range Volume
Thu 02 April 2026 137.10 (-16.53%) 164.00 112.55 - 196.00 0.4756 times
Wed 31 December 2025 164.25 (145.3%) 66.96 54.00 - 337.65 3.1925 times
Tue 31 December 2024 66.96 (-9.34%) 73.99 48.60 - 84.99 1.2593 times
Fri 29 December 2023 73.86 (-29.35%) 105.25 71.70 - 110.80 0.8279 times
Fri 30 December 2022 104.55 (11.94%) 93.00 70.00 - 110.45 0.8212 times
Fri 31 December 2021 93.40 (103.49%) 45.00 35.30 - 102.50 1.288 times
Thu 31 December 2020 45.90 (74.52%) 26.25 17.05 - 51.10 0.6834 times
Tue 31 December 2019 26.30 (-5.05%) 27.50 25.00 - 35.30 0.3998 times
Mon 31 December 2018 27.70 (0%) 28.35 25.00 - 29.50 0.0523 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Naclind

Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naclind 524709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Naclind (524709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Naclind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Naclind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.22 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.

Naclind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naclind 524709

DMA (daily moving average) of Naclind 524709

DMA period DMA value
5 day DMA 131.12
12 day DMA 128.95
20 day DMA 125.84
35 day DMA 131.72
50 day DMA 136.68
100 day DMA 156.77
150 day DMA 180.81
200 day DMA 199.32

EMA (exponential moving average) of Naclind 524709

EMA period EMA current EMA prev EMA prev2
5 day EMA131.77129.11128.37
12 day EMA129.81128.48128.1
20 day EMA130.04129.3129.16
35 day EMA134.06133.88134.07
50 day EMA139.37139.46139.82

SMA (simple moving average) of Naclind 524709

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12129.27129.22
12 day SMA128.95127.68126.92
20 day SMA125.84125.38125.54
35 day SMA131.72131.75131.9
50 day SMA136.68137.42138.38
100 day SMA156.77157.3158
150 day SMA180.81181.7182.54
200 day SMA199.32199.5199.71

Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top