ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524709 Historical charts - NACLIND

Historical charts for Stock 524709 - Share NACLIND trades in BSE

Moving Averages for

  • 5Day Average: 142.55
  • 12Day Average: 142.57
  • 20Day Average: 143.02
  • 50Day Average: 159.28
  • 100Day Average: 177.05
  • 150Day Average: 209.32

524709 Indicators & signals

Indicator MACD (12,26,9)

143.47, 148.93, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 20.58, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 140.05 139.65 to 144.00 -1.86% 0.31 times
19 Thu Feb 2026 142.70 141.55 to 145.75 -2.09% 0.18 times
18 Wed Feb 2026 145.75 140.55 to 147.75 3% 1 times
17 Tue Feb 2026 141.50 140.50 to 144.95 -0.88% 0.54 times
16 Mon Feb 2026 142.75 138.85 to 144.00 1.53% 0.46 times
13 Fri Feb 2026 140.60 140.00 to 146.10 -3.8% 0.54 times
12 Thu Feb 2026 146.15 144.40 to 155.80 -3.82% 1.43 times
11 Wed Feb 2026 151.95 147.55 to 151.95 4.97% 2.71 times
10 Tue Feb 2026 144.75 139.95 to 144.75 4.97% 1.29 times
09 Mon Feb 2026 137.90 135.10 to 142.95 1.29% 1.7 times
06 Fri Feb 2026 136.15 135.65 to 143.90 -3.17% 0.16 times
05 Thu Feb 2026 140.60 135.90 to 144.40 2.22% 0.99 times

Technical analysis forecast for 524709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524709 524709 at this time. Stock is falling and might fall more.

It appears as if 524709 524709 gave a large move recently.

Stock of 524709 (524709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524709 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 146.43. However, stock will show a bearish move below 139.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524709 Historical charts - Share NACLIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524709 Historical charts - Share NACLIND

 

Back to top