ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524709 Historical charts - NACLIND

Historical charts for Stock 524709 - Share NACLIND trades in BSE

Moving Averages for

  • 5Day Average: 175.09
  • 12Day Average: 180.63
  • 20Day Average: 188.8
  • 50Day Average: 192.94
  • 100Day Average: 174.65
  • 150Day Average: 165.4

524709 Indicators & signals

Indicator MACD (12,26,9)

180.91, 188.47, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 15.81, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 172.30 169.30 to 173.15 0.5% 1.22 times
12 Wed Aug 2026 171.45 170.50 to 178.05 -2.86% 0.79 times
11 Tue Aug 2026 176.50 176.10 to 180.10 -0.79% 0.38 times
10 Mon Aug 2026 177.90 173.95 to 181.45 0.34% 1.62 times
07 Fri Aug 2026 177.30 176.40 to 180.65 -0.56% 0.48 times
06 Thu Aug 2026 178.30 177.50 to 182.05 -1.41% 0.77 times
05 Wed Aug 2026 180.85 179.90 to 183.85 -0.22% 0.82 times
04 Tue Aug 2026 181.25 177.40 to 182.45 1.37% 0.92 times
03 Mon Aug 2026 178.80 175.20 to 192.75 -5.3% 2.1 times
31 Fri Jul 2026 188.80 186.55 to 191.45 -0.08% 1.47 times
30 Thu Jul 2026 188.95 186.20 to 194.20 -3.2% 0.65 times
29 Wed Jul 2026 195.20 185.00 to 196.20 5.68% 1 times

Technical analysis forecast for 524709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524709 524709 at this time. Stock is falling and might fall more.

It appears as if 524709 524709 gave a large move recently.

Stock of 524709 (524709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524709 stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 158.1 as target. However if you take a buy trade in 524709, then use 173.5 as stoploss and 186.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524709 Historical charts - Share NACLIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524709 Historical charts - Share NACLIND

 

Back to top