ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524709 Historical charts - NACLIND

Historical charts for Stock 524709 - Share NACLIND trades in BSE

Moving Averages for

  • 5Day Average: 175.74
  • 12Day Average: 175.48
  • 20Day Average: 170.4
  • 50Day Average: 177.19
  • 100Day Average: 203.84
  • 150Day Average: 220.2

524709 Indicators & signals

Indicator MACD (12,26,9)

175.54, 174.98, -1.24
Indicator MACD is in positive zone

Indicator ADX (14)

4, 26.37, 24.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 178.55 176.10 to 187.70 -3.22% 0.42 times
14 Wed Jan 2026 184.50 176.00 to 184.65 4.89% 3.71 times
13 Tue Jan 2026 175.90 167.60 to 175.90 4.98% 0.15 times
12 Mon Jan 2026 167.55 164.50 to 176.75 -2.7% 0.36 times
09 Fri Jan 2026 172.20 171.80 to 178.80 -4.76% 0.37 times
08 Thu Jan 2026 180.80 179.85 to 196.00 -4.49% 2.15 times
07 Wed Jan 2026 189.30 189.30 to 189.30 4.99% 0.44 times
06 Tue Jan 2026 180.30 167.45 to 180.30 4.98% 0.97 times
05 Mon Jan 2026 171.75 166.20 to 174.80 2.14% 0.57 times
02 Fri Jan 2026 168.15 166.00 to 173.50 -2.49% 0.33 times
01 Thu Jan 2026 172.45 164.00 to 172.45 4.99% 0.95 times
31 Wed Dec 2025 164.25 162.30 to 166.90 3.01% 0.21 times

Technical analysis forecast of 524709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524709 524709 at this time. Stock is rising and might rise more.

It appears as if 524709 524709 gave a large move recently.

Stock of 524709 (524709) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524709 is bullish for shortterm, and stock might move up till 183.5 or till 194.2. Use a stoploss of 174.55 and if this stock hits its stoploss, then it can fall down till 165.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524709 Historical charts - Share NACLIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524709 Historical charts - Share NACLIND

 

Back to top