ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524709 Historical charts - NACLIND

Historical charts for Stock 524709 - Share NACLIND trades in BSE

Moving Averages for

  • 5Day Average: 156.18
  • 12Day Average: 158.7
  • 20Day Average: 161.82
  • 50Day Average: 158.08
  • 100Day Average: 151.1
  • 150Day Average: 160.94

524709 Indicators & signals

Indicator MACD (12,26,9)

158.7, 159.76, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.61, 22.7, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 161.05 154.40 to 169.15 5.4% 2.64 times
04 Thu Jun 2026 152.80 151.00 to 157.30 -0.1% 0.69 times
03 Wed Jun 2026 152.95 151.00 to 162.95 -2.27% 1.02 times
02 Tue Jun 2026 156.50 155.15 to 159.00 -0.7% 0.48 times
01 Mon Jun 2026 157.60 154.00 to 164.20 -0.03% 0.66 times
29 Fri May 2026 157.65 157.00 to 163.00 -2.5% 1.05 times
27 Wed May 2026 161.70 160.00 to 167.40 -0.8% 1.64 times
26 Tue May 2026 163.00 157.20 to 165.30 3.62% 1.06 times
25 Mon May 2026 157.30 152.15 to 161.60 -0.94% 1.86 times
22 Fri May 2026 158.80 156.25 to 166.95 -2.93% 0.91 times
21 Thu May 2026 163.60 162.80 to 167.65 1.3% 0.62 times
20 Wed May 2026 161.50 157.85 to 164.05 -0.52% 1.03 times

Technical analysis forecast of 524709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524709 524709 at this time. Stock is rising and might rise more.

It appears as if 524709 524709 gave a large move recently.

Stock of 524709 (524709) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524709 is bullish for shortterm, and stock might move up till 165.5 or till 172.3. Use a stoploss of 159.78 and if this stock hits its stoploss, then it can fall down till 154.11

Tomorrow's movement Prediction of 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524709 looks bullish. It has broken an important Moving average of 159.78 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524709 Historical charts - Share NACLIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524709 Historical charts - Share NACLIND

 

Back to top