Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 157.73 and 172.48
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 153.92 |
| Intraday Target 3 | 161.53333333333 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 176.28 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (5.4%) | 154.40 | 154.40 - 169.15 | 2.1942 times | Thu 04 June 2026 | 152.80 (-0.1%) | 151.00 | 151.00 - 157.30 | 0.571 times | Wed 03 June 2026 | 152.95 (-2.27%) | 159.00 | 151.00 - 162.95 | 0.85 times | Tue 02 June 2026 | 156.50 (-0.7%) | 156.05 | 155.15 - 159.00 | 0.4015 times | Mon 01 June 2026 | 157.60 (-0.03%) | 164.20 | 154.00 - 164.20 | 0.5531 times | Fri 29 May 2026 | 157.65 (-2.5%) | 163.00 | 157.00 - 163.00 | 0.8755 times | Wed 27 May 2026 | 161.70 (-0.8%) | 164.30 | 160.00 - 167.40 | 1.3652 times | Tue 26 May 2026 | 163.00 (3.62%) | 157.35 | 157.20 - 165.30 | 0.8842 times | Mon 25 May 2026 | 157.30 (-0.94%) | 159.40 | 152.15 - 161.60 | 1.5445 times | Fri 22 May 2026 | 158.80 (-2.93%) | 166.90 | 156.25 - 166.95 | 0.7607 times | Thu 21 May 2026 | 163.60 (1.3%) | 163.00 | 162.80 - 167.65 | 0.5164 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 146.95 and 165.1
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.5385 times | Fri 29 May 2026 | 157.65 (-0.72%) | 159.40 | 152.15 - 167.40 | 0.5502 times | Fri 22 May 2026 | 158.80 (-1.95%) | 155.25 | 155.25 - 167.65 | 0.354 times | Fri 15 May 2026 | 161.95 (-8.76%) | 181.95 | 160.40 - 181.95 | 0.6555 times | Fri 08 May 2026 | 177.50 (9.98%) | 160.35 | 158.80 - 190.30 | 3.4936 times | Thu 30 April 2026 | 161.40 (4.91%) | 165.00 | 155.30 - 165.40 | 0.3472 times | Fri 24 April 2026 | 153.85 (-12.09%) | 177.25 | 153.15 - 177.95 | 1.0441 times | Fri 17 April 2026 | 175.00 (5.2%) | 158.60 | 158.20 - 182.00 | 0.7339 times | Fri 10 April 2026 | 166.35 (21.33%) | 141.90 | 141.30 - 176.85 | 1.599 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.684 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 6.0267 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 146.95 and 165.1
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.1148 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 1.0771 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.8345 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 2.2495 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.6586 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.8803 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.6574 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.4079 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.8996 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.2204 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.9928 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 95.08 and 178.53
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 156.53333333333 |
| Yearly Target 4 | 200.52 |
| Yearly Target 5 | 239.98 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (-1.95%) | 164.00 | 112.55 - 196.00 | 0.7029 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.1073 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.2257 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8058 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7993 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.2537 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.6652 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3892 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0509 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naclind 524709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Naclind 524709 looks bullish. It has broken an important Moving average of 159.78 with high volumes
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naclind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 158.7 |
| 20 day DMA | 161.82 |
| 35 day DMA | 163.55 |
| 50 day DMA | 158.08 |
| 100 day DMA | 151.1 |
| 150 day DMA | 160.94 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 155.3 | 156.55 |
| 12 day EMA | 158.7 | 158.27 | 159.27 |
| 20 day EMA | 159.58 | 159.43 | 160.13 |
| 35 day EMA | 157.4 | 157.18 | 157.44 |
| 50 day EMA | 155.08 | 154.84 | 154.92 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 155.5 | 157.28 |
| 12 day SMA | 158.7 | 158.81 | 159.54 |
| 20 day SMA | 161.82 | 162.81 | 163.82 |
| 35 day SMA | 163.55 | 163.87 | 164.14 |
| 50 day SMA | 158.08 | 157.52 | 157 |
| 100 day SMA | 151.1 | 151.29 | 151.48 |
| 150 day SMA | 160.94 | 161.31 | 161.67 |
| 200 day SMA | 180.63 | 181.31 | 182.1 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
