Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 159.35 and 166.75
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 161.13333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 168.53 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.40 (1.1%) | 158.05 | 157.30 - 164.70 | 0.6235 times | Wed 29 April 2026 | 159.65 (1.56%) | 158.50 | 158.00 - 165.40 | 0.5373 times | Tue 28 April 2026 | 157.20 (0.26%) | 158.60 | 156.00 - 162.70 | 0.5994 times | Mon 27 April 2026 | 156.80 (1.92%) | 165.00 | 155.30 - 165.00 | 0.4258 times | Fri 24 April 2026 | 153.85 (-4.85%) | 161.10 | 153.15 - 163.25 | 1.1117 times | Thu 23 April 2026 | 161.70 (-3.72%) | 167.05 | 160.35 - 168.70 | 0.7609 times | Wed 22 April 2026 | 167.95 (-0.91%) | 169.80 | 167.10 - 172.25 | 0.8122 times | Tue 21 April 2026 | 169.50 (1.38%) | 165.05 | 164.00 - 176.15 | 2.9047 times | Mon 20 April 2026 | 167.20 (-4.46%) | 177.25 | 165.40 - 177.95 | 0.9833 times | Fri 17 April 2026 | 175.00 (-1.05%) | 177.70 | 173.70 - 178.50 | 1.2412 times | Thu 16 April 2026 | 176.85 (2.64%) | 179.15 | 174.00 - 182.00 | 1.2527 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 153.3 and 163.4
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.40 (4.91%) | 165.00 | 155.30 - 165.40 | 0.231 times | Fri 24 April 2026 | 153.85 (-12.09%) | 177.25 | 153.15 - 177.95 | 0.6946 times | Fri 17 April 2026 | 175.00 (5.2%) | 158.60 | 158.20 - 182.00 | 0.4883 times | Fri 10 April 2026 | 166.35 (21.33%) | 141.90 | 141.30 - 176.85 | 1.0639 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.4551 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 4.0097 times | Fri 20 March 2026 | 137.20 (12.64%) | 121.90 | 113.80 - 139.35 | 1.2606 times | Fri 13 March 2026 | 121.80 (2.83%) | 115.00 | 112.55 - 128.75 | 0.8258 times | Fri 06 March 2026 | 118.45 (-11.51%) | 127.20 | 116.55 - 130.95 | 0.5971 times | Fri 27 February 2026 | 133.85 (-4.43%) | 140.60 | 130.30 - 142.40 | 0.3738 times | Fri 20 February 2026 | 140.05 (-0.39%) | 140.50 | 138.85 - 147.75 | 0.2291 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 143.38 and 200.03
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 156.25 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.6913 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.8635 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.5456 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.7292 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5446 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.1663 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.7452 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.0109 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.8224 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.881 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.3179 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 95.25 and 178.7
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 156.65 |
| Yearly Target 4 | 200.75 |
| Yearly Target 5 | 240.1 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.40 (-1.74%) | 164.00 | 112.55 - 196.00 | 0.5679 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.1579 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.2456 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8189 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8123 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.2741 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.676 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3955 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0518 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term but the sell signal is initial and weak.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naclind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.19 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 164.95 |
| 20 day DMA | 160.19 |
| 35 day DMA | 145.41 |
| 50 day DMA | 142.07 |
| 100 day DMA | 152.73 |
| 150 day DMA | 168.87 |
| 200 day DMA | 195.75 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 159.47 | 159.38 |
| 12 day EMA | 160.29 | 160.09 | 160.17 |
| 20 day EMA | 157.23 | 156.79 | 156.49 |
| 35 day EMA | 151.95 | 151.39 | 150.9 |
| 50 day EMA | 143.77 | 143.05 | 142.37 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 157.84 | 159.5 |
| 12 day SMA | 164.95 | 165.01 | 165.57 |
| 20 day SMA | 160.19 | 158.34 | 156.82 |
| 35 day SMA | 145.41 | 144.19 | 143.14 |
| 50 day SMA | 142.07 | 141.76 | 141.61 |
| 100 day SMA | 152.73 | 152.94 | 153.24 |
| 150 day SMA | 168.87 | 169.42 | 169.89 |
| 200 day SMA | 195.75 | 196.2 | 196.72 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
