Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 160.73 and 171.28
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 162.72 |
| Intraday Target 3 | 169.28333333333 |
| Intraday Target 4 | 173.27 |
| Intraday Target 5 | 179.83 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.70 (-4.2%) | 175.85 | 165.30 - 175.85 | 1.1859 times | Fri 05 December 2025 | 174.00 (-2.08%) | 180.00 | 173.15 - 182.15 | 0.7294 times | Thu 04 December 2025 | 177.70 (-2.01%) | 180.00 | 174.60 - 182.00 | 0.6185 times | Wed 03 December 2025 | 181.35 (-0.71%) | 184.75 | 178.00 - 185.00 | 0.6847 times | Tue 02 December 2025 | 182.65 (-3.54%) | 189.05 | 181.50 - 190.15 | 0.6603 times | Mon 01 December 2025 | 189.35 (-0.68%) | 187.25 | 187.25 - 196.60 | 0.6045 times | Fri 28 November 2025 | 190.65 (-1.42%) | 191.25 | 188.00 - 195.15 | 0.53 times | Thu 27 November 2025 | 193.40 (3.53%) | 192.85 | 186.10 - 196.10 | 3.6762 times | Wed 26 November 2025 | 186.80 (4.97%) | 178.90 | 178.90 - 186.80 | 0.841 times | Tue 25 November 2025 | 177.95 (-1.33%) | 180.20 | 176.25 - 182.35 | 0.4695 times | Mon 24 November 2025 | 180.35 (-1.53%) | 181.45 | 179.95 - 185.65 | 0.4382 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 160.73 and 171.28
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 169.28333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.70 (-4.2%) | 175.85 | 165.30 - 175.85 | 0.1533 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.4261 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7695 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.4583 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.29 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.38 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6574 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8394 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.7977 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.2283 times | Fri 03 October 2025 | 204.70 (-6.98%) | 217.30 | 190.15 - 220.90 | 0.7649 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 150.35 and 181.65
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 187.1 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.70 (-12.56%) | 187.25 | 165.30 - 196.60 | 0.06 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.6107 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3902 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5294 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4307 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.985 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6901 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1981 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9897 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.1162 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2596 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 110.35 and 394
| Yearly Target 1 | -97.53 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 186.11666666667 |
| Yearly Target 4 | 318.23 |
| Yearly Target 5 | 469.77 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.70 (148.95%) | 66.96 | 54.00 - 337.65 | 2.9579 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.1908 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7829 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7766 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.218 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.6462 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3781 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0495 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 177 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 182 |
| 20 day DMA | 183.4 |
| 35 day DMA | 190.54 |
| 50 day DMA | 196.64 |
| 100 day DMA | 235.83 |
| 150 day DMA | 222.09 |
| 200 day DMA | 192.95 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 179.63 | 182.45 |
| 12 day EMA | 180.65 | 183.19 | 184.86 |
| 20 day EMA | 184.34 | 186.2 | 187.48 |
| 35 day EMA | 191.06 | 192.49 | 193.58 |
| 50 day EMA | 197.62 | 198.88 | 199.9 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 181.01 | 184.34 |
| 12 day SMA | 182 | 183.46 | 184.58 |
| 20 day SMA | 183.4 | 184.19 | 184.97 |
| 35 day SMA | 190.54 | 191.5 | 192.36 |
| 50 day SMA | 196.64 | 197.82 | 198.93 |
| 100 day SMA | 235.83 | 236.74 | 237.46 |
| 150 day SMA | 222.09 | 222.23 | 222.27 |
| 200 day SMA | 192.95 | 192.47 | 191.94 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
