Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 162.4 and 169.7
| Intraday Target 1 | 161 |
| Intraday Target 2 | 163.8 |
| Intraday Target 3 | 168.3 |
| Intraday Target 4 | 171.1 |
| Intraday Target 5 | 175.6 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.60 (-0.51%) | 168.00 | 165.50 - 172.80 | 0.9991 times | Wed 02 September 2026 | 167.45 (-0.65%) | 168.00 | 166.00 - 168.60 | 0.4733 times | Tue 01 September 2026 | 168.55 (-1%) | 170.70 | 167.15 - 171.45 | 0.9373 times | Mon 31 August 2026 | 170.25 (-0.84%) | 171.70 | 169.50 - 174.20 | 1.0094 times | Fri 28 August 2026 | 171.70 (-1.77%) | 174.70 | 170.80 - 174.70 | 0.581 times | Thu 27 August 2026 | 174.80 (-1.66%) | 178.90 | 174.15 - 178.90 | 0.6545 times | Wed 26 August 2026 | 177.75 (-1.66%) | 183.20 | 177.10 - 183.20 | 0.5752 times | Tue 25 August 2026 | 180.75 (2.55%) | 178.60 | 175.65 - 185.25 | 2.4693 times | Mon 24 August 2026 | 176.25 (3.4%) | 169.05 | 169.05 - 177.50 | 1.8031 times | Fri 21 August 2026 | 170.45 (0.26%) | 172.25 | 168.55 - 173.10 | 0.4978 times | Thu 20 August 2026 | 170.00 (-2.3%) | 176.25 | 169.35 - 176.25 | 0.7569 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 161.7 and 170.4
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.60 (-2.97%) | 171.70 | 165.50 - 174.20 | 0.2223 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 0.3954 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 0.2924 times | Fri 14 August 2026 | 167.00 (-5.81%) | 177.10 | 165.00 - 181.45 | 0.3745 times | Fri 07 August 2026 | 177.30 (-6.09%) | 190.90 | 175.20 - 192.75 | 0.3325 times | Fri 31 July 2026 | 188.80 (-4.21%) | 198.60 | 183.45 - 199.60 | 0.4626 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 1.872 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 1.9373 times | Fri 10 July 2026 | 234.65 (7.29%) | 222.40 | 213.15 - 237.40 | 1.4849 times | Fri 03 July 2026 | 218.70 (6.55%) | 203.95 | 196.30 - 238.60 | 2.6261 times | Thu 25 June 2026 | 205.25 (5.83%) | 197.95 | 193.10 - 220.75 | 1.4846 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 162.4 and 169.7
| Monthly Target 1 | 161 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.60 (-2.14%) | 170.70 | 165.50 - 172.80 | 0.0732 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6822 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 3.1026 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.169 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6731 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.5215 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.4058 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.4116 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5501 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.4108 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8798 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 139.58 and 271.73
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 174.61666666667 |
| Yearly Target 4 | 236.68 |
| Yearly Target 5 | 306.77 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.60 (1.43%) | 164.00 | 112.55 - 244.70 | 1.6444 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 2.7547 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.0866 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7144 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7086 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.1114 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.5897 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.345 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0452 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38
Munafa value: 39 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Naclind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 172.38 |
| 20 day DMA | 172.86 |
| 35 day DMA | 181.65 |
| 50 day DMA | 192.84 |
| 100 day DMA | 179.87 |
| 150 day DMA | 165.26 |
| 200 day DMA | 167.78 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 170.18 | 171.55 |
| 12 day EMA | 171.75 | 172.69 | 173.64 |
| 20 day EMA | 174.85 | 175.72 | 176.59 |
| 35 day EMA | 182.39 | 183.32 | 184.25 |
| 50 day EMA | 190.28 | 191.25 | 192.22 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 170.55 | 172.61 |
| 12 day SMA | 172.38 | 172.87 | 173.39 |
| 20 day SMA | 172.86 | 173.45 | 174.12 |
| 35 day SMA | 181.65 | 183.08 | 184.65 |
| 50 day SMA | 192.84 | 193.64 | 194.61 |
| 100 day SMA | 179.87 | 179.87 | 179.86 |
| 150 day SMA | 165.26 | 165.21 | 165.2 |
| 200 day SMA | 167.78 | 167.86 | 167.93 |


