ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naclind

Strong intraday Stock price targets for Naclind are 162.4 and 169.7

Intraday Target 1161
Intraday Target 2163.8
Intraday Target 3168.3
Intraday Target 4171.1
Intraday Target 5175.6

Daily price and volume Naclind

Date Closing Open Range Volume
Thu 03 September 2026 166.60 (-0.51%) 168.00 165.50 - 172.80 0.9991 times
Wed 02 September 2026 167.45 (-0.65%) 168.00 166.00 - 168.60 0.4733 times
Tue 01 September 2026 168.55 (-1%) 170.70 167.15 - 171.45 0.9373 times
Mon 31 August 2026 170.25 (-0.84%) 171.70 169.50 - 174.20 1.0094 times
Fri 28 August 2026 171.70 (-1.77%) 174.70 170.80 - 174.70 0.581 times
Thu 27 August 2026 174.80 (-1.66%) 178.90 174.15 - 178.90 0.6545 times
Wed 26 August 2026 177.75 (-1.66%) 183.20 177.10 - 183.20 0.5752 times
Tue 25 August 2026 180.75 (2.55%) 178.60 175.65 - 185.25 2.4693 times
Mon 24 August 2026 176.25 (3.4%) 169.05 169.05 - 177.50 1.8031 times
Fri 21 August 2026 170.45 (0.26%) 172.25 168.55 - 173.10 0.4978 times
Thu 20 August 2026 170.00 (-2.3%) 176.25 169.35 - 176.25 0.7569 times

 Daily chart Naclind

Weekly price and charts Naclind

Strong weekly Stock price targets for Naclind 524709 are 161.7 and 170.4

Weekly Target 1160.07
Weekly Target 2163.33
Weekly Target 3168.76666666667
Weekly Target 4172.03
Weekly Target 5177.47

Weekly price and volumes for Naclind

Date Closing Open Range Volume
Thu 03 September 2026 166.60 (-2.97%) 171.70 165.50 - 174.20 0.2223 times
Fri 28 August 2026 171.70 (0.73%) 169.05 169.05 - 185.25 0.3954 times
Fri 21 August 2026 170.45 (2.07%) 165.10 165.10 - 178.05 0.2924 times
Fri 14 August 2026 167.00 (-5.81%) 177.10 165.00 - 181.45 0.3745 times
Fri 07 August 2026 177.30 (-6.09%) 190.90 175.20 - 192.75 0.3325 times
Fri 31 July 2026 188.80 (-4.21%) 198.60 183.45 - 199.60 0.4626 times
Fri 24 July 2026 197.10 (-7.77%) 213.00 186.80 - 235.50 1.872 times
Fri 17 July 2026 213.70 (-8.93%) 237.05 204.85 - 244.70 1.9373 times
Fri 10 July 2026 234.65 (7.29%) 222.40 213.15 - 237.40 1.4849 times
Fri 03 July 2026 218.70 (6.55%) 203.95 196.30 - 238.60 2.6261 times
Thu 25 June 2026 205.25 (5.83%) 197.95 193.10 - 220.75 1.4846 times

 weekly chart Naclind

Monthly price and charts Naclind

Strong monthly Stock price targets for Naclind 524709 are 162.4 and 169.7

Monthly Target 1161
Monthly Target 2163.8
Monthly Target 3168.3
Monthly Target 4171.1
Monthly Target 5175.6

Monthly price and volumes Naclind

Date Closing Open Range Volume
Thu 03 September 2026 166.60 (-2.14%) 170.70 165.50 - 172.80 0.0732 times
Mon 31 August 2026 170.25 (-9.83%) 190.90 165.00 - 192.75 0.6822 times
Fri 31 July 2026 188.80 (-14.49%) 222.95 183.45 - 244.70 3.1026 times
Tue 30 June 2026 220.80 (40.06%) 164.20 151.00 - 238.60 2.169 times
Fri 29 May 2026 157.65 (-2.32%) 160.35 152.15 - 190.30 0.6731 times
Thu 30 April 2026 161.40 (29.74%) 125.35 125.35 - 182.00 0.5215 times
Mon 30 March 2026 124.40 (-7.06%) 127.20 112.55 - 140.70 1.4058 times
Fri 27 February 2026 133.85 (-7.66%) 138.00 127.60 - 155.80 0.4116 times
Fri 30 January 2026 144.95 (-11.75%) 164.00 144.95 - 196.00 0.5501 times
Wed 31 December 2025 164.25 (-13.85%) 187.25 150.15 - 196.60 0.4108 times
Fri 28 November 2025 190.65 (-6.86%) 204.45 176.25 - 205.95 0.8798 times

 monthly chart Naclind

Yearly price and charts Naclind

Strong yearly Stock price targets for Naclind 524709 are 139.58 and 271.73

Yearly Target 142.47
Yearly Target 2104.53
Yearly Target 3174.61666666667
Yearly Target 4236.68
Yearly Target 5306.77

Yearly price and volumes Naclind

Date Closing Open Range Volume
Thu 03 September 2026 166.60 (1.43%) 164.00 112.55 - 244.70 1.6444 times
Wed 31 December 2025 164.25 (145.3%) 66.96 54.00 - 337.65 2.7547 times
Tue 31 December 2024 66.96 (-9.34%) 73.99 48.60 - 84.99 1.0866 times
Fri 29 December 2023 73.86 (-29.35%) 105.25 71.70 - 110.80 0.7144 times
Fri 30 December 2022 104.55 (11.94%) 93.00 70.00 - 110.45 0.7086 times
Fri 31 December 2021 93.40 (103.49%) 45.00 35.30 - 102.50 1.1114 times
Thu 31 December 2020 45.90 (74.52%) 26.25 17.05 - 51.10 0.5897 times
Tue 31 December 2019 26.30 (-5.05%) 27.50 25.00 - 35.30 0.345 times
Mon 31 December 2018 27.70 (0%) 28.35 25.00 - 29.50 0.0452 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Naclind

Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naclind 524709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38

Munafa value: 39 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Naclind in short term and the sell signal is strong.

Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Naclind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naclind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.09 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.

Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naclind 524709

DMA (daily moving average) of Naclind 524709

DMA period DMA value
5 day DMA 168.91
12 day DMA 172.38
20 day DMA 172.86
35 day DMA 181.65
50 day DMA 192.84
100 day DMA 179.87
150 day DMA 165.26
200 day DMA 167.78

EMA (exponential moving average) of Naclind 524709

EMA period EMA current EMA prev EMA prev2
5 day EMA168.99170.18171.55
12 day EMA171.75172.69173.64
20 day EMA174.85175.72176.59
35 day EMA182.39183.32184.25
50 day EMA190.28191.25192.22

SMA (simple moving average) of Naclind 524709

SMA period SMA current SMA prev SMA prev2
5 day SMA168.91170.55172.61
12 day SMA172.38172.87173.39
20 day SMA172.86173.45174.12
35 day SMA181.65183.08184.65
50 day SMA192.84193.64194.61
100 day SMA179.87179.87179.86
150 day SMA165.26165.21165.2
200 day SMA167.78167.86167.93

Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top