Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 160.13 and 169.03
| Intraday Target 1 | 158.15 |
| Intraday Target 2 | 162.1 |
| Intraday Target 3 | 167.05 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 175.95 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (1%) | 168.40 | 163.10 - 172.00 | 0.3799 times | Wed 21 January 2026 | 164.40 (-3.27%) | 166.00 | 163.15 - 173.00 | 0.1693 times | Tue 20 January 2026 | 169.95 (-2.19%) | 176.00 | 167.35 - 178.95 | 0.2497 times | Mon 19 January 2026 | 173.75 (-2.69%) | 177.80 | 172.70 - 178.00 | 0.289 times | Fri 16 January 2026 | 178.55 (-3.22%) | 181.05 | 176.10 - 187.70 | 0.5218 times | Wed 14 January 2026 | 184.50 (4.89%) | 176.00 | 176.00 - 184.65 | 4.6194 times | Tue 13 January 2026 | 175.90 (4.98%) | 167.60 | 167.60 - 175.90 | 0.1906 times | Mon 12 January 2026 | 167.55 (-2.7%) | 176.75 | 164.50 - 176.75 | 0.4517 times | Fri 09 January 2026 | 172.20 (-4.76%) | 176.10 | 171.80 - 178.80 | 0.4586 times | Thu 08 January 2026 | 180.80 (-4.49%) | 193.95 | 179.85 - 196.00 | 2.6701 times | Wed 07 January 2026 | 189.30 (4.99%) | 189.30 | 189.30 - 189.30 | 0.546 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 156.65 and 172.5
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 169.36666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (-7%) | 177.80 | 163.10 - 178.95 | 0.2118 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.126 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.0874 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.4748 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.3239 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.4601 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.1708 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.3878 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7003 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.0572 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.264 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 164.58 and 197.48
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (1.1%) | 164.00 | 163.10 - 196.00 | 0.3698 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3387 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.7253 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.4634 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.6287 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.5115 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.1698 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.8196 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.4229 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.5505 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.5131 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 164.58 and 197.48
| Yearly Target 1 | 142.15 |
| Yearly Target 2 | 154.1 |
| Yearly Target 3 | 175.05 |
| Yearly Target 4 | 187 |
| Yearly Target 5 | 207.95 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (1.1%) | 164.00 | 163.10 - 196.00 | 0.0931 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.3357 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.3158 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.865 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8581 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.3458 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.7141 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.4178 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0547 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.53
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naclind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 175.27 |
| 20 day DMA | 171.98 |
| 35 day DMA | 171.51 |
| 50 day DMA | 175.81 |
| 100 day DMA | 199.75 |
| 150 day DMA | 220 |
| 200 day DMA | 208.09 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 171.06 | 174.39 |
| 12 day EMA | 171.85 | 172.9 | 174.44 |
| 20 day EMA | 172.37 | 173.04 | 173.95 |
| 35 day EMA | 174.76 | 175.27 | 175.91 |
| 50 day EMA | 176.29 | 176.71 | 177.21 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 174.23 | 176.53 |
| 12 day SMA | 175.27 | 175.75 | 176.06 |
| 20 day SMA | 171.98 | 172.15 | 172 |
| 35 day SMA | 171.51 | 171.99 | 172.7 |
| 50 day SMA | 175.81 | 176.1 | 176.47 |
| 100 day SMA | 199.75 | 200.69 | 201.74 |
| 150 day SMA | 220 | 220.12 | 220.21 |
| 200 day SMA | 208.09 | 207.78 | 207.46 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
