Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 137.68 and 142.03
| Intraday Target 1 | 136.88 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 142.82 |
| Intraday Target 5 | 145.58 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.05 (-1.86%) | 142.80 | 139.65 - 144.00 | 0.3059 times | Thu 19 February 2026 | 142.70 (-2.09%) | 142.15 | 141.55 - 145.75 | 0.1729 times | Wed 18 February 2026 | 145.75 (3%) | 140.55 | 140.55 - 147.75 | 0.9876 times | Tue 17 February 2026 | 141.50 (-0.88%) | 142.30 | 140.50 - 144.95 | 0.5286 times | Mon 16 February 2026 | 142.75 (1.53%) | 140.50 | 138.85 - 144.00 | 0.45 times | Fri 13 February 2026 | 140.60 (-3.8%) | 146.10 | 140.00 - 146.10 | 0.5301 times | Thu 12 February 2026 | 146.15 (-3.82%) | 153.00 | 144.40 - 155.80 | 1.4049 times | Wed 11 February 2026 | 151.95 (4.97%) | 149.00 | 147.55 - 151.95 | 2.6714 times | Tue 10 February 2026 | 144.75 (4.97%) | 141.00 | 139.95 - 144.75 | 1.2694 times | Mon 09 February 2026 | 137.90 (1.29%) | 137.00 | 135.10 - 142.95 | 1.6791 times | Fri 06 February 2026 | 136.15 (-3.17%) | 140.00 | 135.65 - 143.90 | 0.1624 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 135 and 143.9
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 142.21666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.05 (-0.39%) | 140.50 | 138.85 - 147.75 | 0.4401 times | Fri 13 February 2026 | 140.60 (3.27%) | 137.00 | 135.10 - 155.80 | 1.3597 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 1.4313 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.6955 times | Fri 23 January 2026 | 159.30 (-10.78%) | 177.80 | 157.75 - 178.95 | 0.6122 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.7711 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.7103 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.7467 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.5094 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.7237 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.8415 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 133.83 and 162.03
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.05 (-3.38%) | 138.00 | 127.60 - 155.80 | 0.4076 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.6658 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.4972 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.0649 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.6804 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.9231 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.7509 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.7175 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.2033 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 2.0891 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 5.2131 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 99.63 and 168.03
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 154.55 |
| Yearly Target 4 | 181.5 |
| Yearly Target 5 | 222.95 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.05 (-14.73%) | 164.00 | 127.60 - 196.00 | 0.1823 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.3023 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.3026 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8564 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8495 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.3324 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.7069 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.4136 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0541 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 142.57 |
| 20 day DMA | 143.02 |
| 35 day DMA | 156.08 |
| 50 day DMA | 159.28 |
| 100 day DMA | 177.05 |
| 150 day DMA | 209.32 |
| 200 day DMA | 206.3 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 143.35 | 143.68 |
| 12 day EMA | 143.48 | 144.1 | 144.35 |
| 20 day EMA | 146.38 | 147.05 | 147.51 |
| 35 day EMA | 151.66 | 152.34 | 152.91 |
| 50 day EMA | 158.93 | 159.7 | 160.39 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 142.66 | 143.35 |
| 12 day SMA | 142.57 | 142.36 | 141.39 |
| 20 day SMA | 143.02 | 143.98 | 145.15 |
| 35 day SMA | 156.08 | 157.01 | 157.62 |
| 50 day SMA | 159.28 | 160.16 | 160.8 |
| 100 day SMA | 177.05 | 177.95 | 178.72 |
| 150 day SMA | 209.32 | 210.12 | 210.82 |
| 200 day SMA | 206.3 | 206.52 | 206.77 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
