Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naclind

Strong Daily Stock price targets for Naclind 524709 are 60.98 and 62.31

Daily Target 160.61
Daily Target 261.34
Daily Target 361.936666666667
Daily Target 462.67
Daily Target 563.27

Daily price and volume Naclind

Date Closing Open Range Volume
Fri 19 April 2024 62.08 (-0.72%) 62.53 61.20 - 62.53 0.5809 times
Thu 18 April 2024 62.53 (1.84%) 61.07 61.07 - 63.36 1.4119 times
Tue 16 April 2024 61.40 (0.26%) 62.00 60.78 - 62.10 0.1624 times
Mon 15 April 2024 61.24 (-2.44%) 60.01 60.01 - 62.50 1.5752 times
Fri 12 April 2024 62.77 (-1.86%) 63.90 62.50 - 64.21 0.9406 times
Wed 10 April 2024 63.96 (1.51%) 64.25 62.85 - 64.25 0.4674 times
Tue 09 April 2024 63.01 (-0.03%) 63.10 62.55 - 64.90 0.3411 times
Mon 08 April 2024 63.03 (-1.48%) 65.00 62.91 - 65.65 2.3081 times
Fri 05 April 2024 63.98 (2.19%) 62.58 62.10 - 64.80 0.6905 times
Thu 04 April 2024 62.61 (-0.6%) 63.99 62.12 - 63.99 1.522 times
Wed 03 April 2024 62.99 (1.34%) 62.99 62.00 - 63.25 0.8959 times

 Daily chart Naclind

Weekly price and charts Naclind

Strong weekly Stock price targets for Naclind 524709 are 61.05 and 64.4

Weekly Target 158.47
Weekly Target 260.27
Weekly Target 361.816666666667
Weekly Target 463.62
Weekly Target 565.17

Weekly price and volumes for Naclind

Date Closing Open Range Volume
Fri 19 April 2024 62.08 (-1.1%) 60.01 60.01 - 63.36 0.1913 times
Fri 12 April 2024 62.77 (-1.89%) 65.00 62.50 - 65.65 0.208 times
Fri 05 April 2024 63.98 (13.18%) 56.55 56.55 - 64.80 0.3656 times
Thu 28 March 2024 56.53 (-5.44%) 60.25 55.35 - 63.79 2.6391 times
Fri 22 March 2024 59.78 (0.39%) 60.74 57.45 - 61.00 0.5474 times
Fri 15 March 2024 59.55 (-11.9%) 68.91 57.59 - 68.91 0.7132 times
Thu 07 March 2024 67.59 (-5.35%) 73.50 67.10 - 73.50 0.2851 times
Sat 02 March 2024 71.41 (-0.49%) 73.89 68.11 - 73.89 4.2184 times
Fri 23 February 2024 71.76 (-1.54%) 74.34 71.60 - 74.98 0.3616 times
Fri 16 February 2024 72.88 (1.17%) 71.59 68.00 - 74.71 0.4702 times
Fri 09 February 2024 72.04 (-2.74%) 74.50 70.95 - 77.49 0.361 times

 weekly chart Naclind

Monthly price and charts Naclind

Strong monthly Stock price targets for Naclind 524709 are 59.32 and 68.42

Monthly Target 152.33
Monthly Target 257.2
Monthly Target 361.426666666667
Monthly Target 466.3
Monthly Target 570.53

Monthly price and volumes Naclind

Date Closing Open Range Volume
Fri 19 April 2024 62.08 (9.82%) 56.55 56.55 - 65.65 0.3612 times
Thu 28 March 2024 56.53 (-20.18%) 72.24 55.35 - 73.50 2.0025 times
Thu 29 February 2024 70.82 (-4.8%) 74.90 68.00 - 77.49 2.6028 times
Wed 31 January 2024 74.39 (0.72%) 73.99 72.42 - 84.99 1.5618 times
Fri 29 December 2023 73.86 (1.16%) 74.51 72.00 - 77.25 0.7632 times
Thu 30 November 2023 73.01 (-2.29%) 78.00 71.70 - 78.00 0.3492 times
Tue 31 October 2023 74.72 (-7.38%) 83.94 74.20 - 83.94 0.3035 times
Fri 29 September 2023 80.67 (-4.07%) 83.06 76.00 - 84.50 0.4745 times
Thu 31 August 2023 84.09 (3.28%) 82.79 78.00 - 88.50 0.6112 times
Mon 31 July 2023 81.42 (-13.84%) 93.35 80.86 - 100.35 0.97 times
Fri 30 June 2023 94.50 (-7.92%) 103.05 93.15 - 104.25 0.4407 times

 monthly chart Naclind

Indicator Analysis of Naclind

Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naclind 524709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Naclind (524709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Naclind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.

Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naclind 524709

DMA (daily moving average) of Naclind 524709

DMA period DMA value
5 day DMA 62
12 day DMA 62.65
20 day DMA 61.11
35 day DMA 63.39
50 day DMA 66.08
100 day DMA 70.72
150 day DMA 72.86
200 day DMA 75.89

EMA (exponential moving average) of Naclind 524709

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1862.2362.08
12 day EMA62.1362.1462.07
20 day EMA62.4162.4562.44
35 day EMA64.2764.464.51
50 day EMA66.3366.566.66

SMA (simple moving average) of Naclind 524709

SMA period SMA current SMA prev SMA prev2
5 day SMA6262.3862.48
12 day SMA62.6562.5262.02
20 day SMA61.1160.9660.81
35 day SMA63.3963.6563.91
50 day SMA66.0866.3266.55
100 day SMA70.7270.8470.95
150 day SMA72.8672.9973.12
200 day SMA75.8976.0676.22

Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top