Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 171.53 and 183.13
| Intraday Target 1 | 169.18 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 180.78333333333 |
| Intraday Target 4 | 185.47 |
| Intraday Target 5 | 192.38 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.55 (-3.22%) | 181.05 | 176.10 - 187.70 | 0.4429 times | Wed 14 January 2026 | 184.50 (4.89%) | 176.00 | 176.00 - 184.65 | 3.9211 times | Tue 13 January 2026 | 175.90 (4.98%) | 167.60 | 167.60 - 175.90 | 0.1618 times | Mon 12 January 2026 | 167.55 (-2.7%) | 176.75 | 164.50 - 176.75 | 0.3834 times | Fri 09 January 2026 | 172.20 (-4.76%) | 176.10 | 171.80 - 178.80 | 0.3892 times | Thu 08 January 2026 | 180.80 (-4.49%) | 193.95 | 179.85 - 196.00 | 2.2664 times | Wed 07 January 2026 | 189.30 (4.99%) | 189.30 | 189.30 - 189.30 | 0.4635 times | Tue 06 January 2026 | 180.30 (4.98%) | 167.45 | 167.45 - 180.30 | 1.0218 times | Mon 05 January 2026 | 171.75 (2.14%) | 166.45 | 166.20 - 174.80 | 0.5999 times | Fri 02 January 2026 | 168.15 (-2.49%) | 172.55 | 166.00 - 173.50 | 0.3499 times | Thu 01 January 2026 | 172.45 (4.99%) | 164.00 | 164.00 - 172.45 | 1.0066 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 171.53 and 194.73
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 200.12 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.1202 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.0817 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.4723 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.3222 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.4577 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.1647 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.3858 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.6966 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.0361 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2626 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.344 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 171.28 and 203.28
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 179.51666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.55 (8.71%) | 164.00 | 164.00 - 196.00 | 0.3421 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3396 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.7274 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.4648 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.6305 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.5129 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.1731 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.8219 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.4269 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.5607 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.5204 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 171.28 and 203.28
| Yearly Target 1 | 147.52 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 179.51666666667 |
| Yearly Target 4 | 195.03 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.55 (8.71%) | 164.00 | 164.00 - 196.00 | 0.086 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.3383 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.3168 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8657 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8588 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.3469 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.7146 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.4181 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 153, while middle bands are at 162 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 175.48 |
| 20 day DMA | 170.4 |
| 35 day DMA | 173.85 |
| 50 day DMA | 177.19 |
| 100 day DMA | 203.84 |
| 150 day DMA | 220.2 |
| 200 day DMA | 206.78 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 177.78 | 174.42 |
| 12 day EMA | 175.55 | 175.01 | 173.28 |
| 20 day EMA | 174.54 | 174.12 | 173.03 |
| 35 day EMA | 176.42 | 176.29 | 175.81 |
| 50 day EMA | 179.17 | 179.2 | 178.98 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 176.19 | 177.15 |
| 12 day SMA | 175.48 | 173.88 | 172.22 |
| 20 day SMA | 170.4 | 169.5 | 168.62 |
| 35 day SMA | 173.85 | 174.09 | 173.9 |
| 50 day SMA | 177.19 | 177.62 | 177.93 |
| 100 day SMA | 203.84 | 204.63 | 205.24 |
| 150 day SMA | 220.2 | 220.16 | 220.09 |
| 200 day SMA | 206.78 | 206.39 | 206.02 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
