ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naclind

Strong intraday Stock price targets for Naclind are 136.33 and 140.88

Intraday Target 1135.2
Intraday Target 2137.45
Intraday Target 3139.75
Intraday Target 4142
Intraday Target 5144.3

Daily price and volume Naclind

Date Closing Open Range Volume
Fri 25 September 2026 139.70 (0.36%) 142.00 137.50 - 142.05 0.3896 times
Thu 24 September 2026 139.20 (-0.29%) 138.90 137.55 - 143.00 1.1889 times
Wed 23 September 2026 139.60 (0.65%) 139.00 138.15 - 145.70 1.6377 times
Tue 22 September 2026 138.70 (-3.68%) 145.35 138.00 - 145.35 1.4535 times
Mon 21 September 2026 144.00 (-1.94%) 149.20 143.50 - 151.25 0.8334 times
Fri 18 September 2026 146.85 (-1.38%) 149.80 143.30 - 149.80 0.983 times
Thu 17 September 2026 148.90 (-1.68%) 149.00 148.20 - 156.60 0.4745 times
Wed 16 September 2026 151.45 (1.07%) 151.70 145.00 - 154.00 0.9874 times
Tue 15 September 2026 149.85 (-4.95%) 156.30 148.35 - 158.80 1.1685 times
Fri 11 September 2026 157.65 (-1.22%) 158.65 156.90 - 158.85 0.8835 times
Thu 10 September 2026 159.60 (-2.89%) 165.90 157.05 - 165.90 0.9496 times

 Daily chart Naclind

Weekly price and charts Naclind

Strong weekly Stock price targets for Naclind 524709 are 131.73 and 145.48

Weekly Target 1129.07
Weekly Target 2134.38
Weekly Target 3142.81666666667
Weekly Target 4148.13
Weekly Target 5156.57

Weekly price and volumes for Naclind

Date Closing Open Range Volume
Fri 25 September 2026 139.70 (-4.87%) 149.20 137.50 - 151.25 0.8376 times
Fri 18 September 2026 146.85 (-6.85%) 156.30 143.30 - 158.80 0.55 times
Fri 11 September 2026 157.65 (-5.66%) 167.80 156.90 - 169.70 0.5656 times
Fri 04 September 2026 167.10 (-2.68%) 171.70 165.35 - 174.20 0.5397 times
Fri 28 August 2026 171.70 (0.73%) 169.05 169.05 - 185.25 0.796 times
Fri 21 August 2026 170.45 (2.07%) 165.10 165.10 - 178.05 0.5885 times
Fri 14 August 2026 167.00 (-5.81%) 177.10 165.00 - 181.45 0.7539 times
Fri 07 August 2026 177.30 (-6.09%) 190.90 175.20 - 192.75 0.6692 times
Fri 31 July 2026 188.80 (-4.21%) 198.60 183.45 - 199.60 0.9312 times
Fri 24 July 2026 197.10 (-7.77%) 213.00 186.80 - 235.50 3.7682 times
Fri 17 July 2026 213.70 (-8.93%) 237.05 204.85 - 244.70 3.8997 times

 weekly chart Naclind

Monthly price and charts Naclind

Strong monthly Stock price targets for Naclind 524709 are 120.95 and 156.25

Monthly Target 1114.7
Monthly Target 2127.2
Monthly Target 3150
Monthly Target 4162.5
Monthly Target 5185.3

Monthly price and volumes Naclind

Date Closing Open Range Volume
Fri 25 September 2026 139.70 (-17.94%) 170.70 137.50 - 172.80 0.523 times
Mon 31 August 2026 170.25 (-9.83%) 190.90 165.00 - 192.75 0.6513 times
Fri 31 July 2026 188.80 (-14.49%) 222.95 183.45 - 244.70 2.962 times
Tue 30 June 2026 220.80 (40.06%) 164.20 151.00 - 238.60 2.0708 times
Fri 29 May 2026 157.65 (-2.32%) 160.35 152.15 - 190.30 0.6426 times
Thu 30 April 2026 161.40 (29.74%) 125.35 125.35 - 182.00 0.4979 times
Mon 30 March 2026 124.40 (-7.06%) 127.20 112.55 - 140.70 1.3421 times
Fri 27 February 2026 133.85 (-7.66%) 138.00 127.60 - 155.80 0.3929 times
Fri 30 January 2026 144.95 (-11.75%) 164.00 144.95 - 196.00 0.5252 times
Wed 31 December 2025 164.25 (-13.85%) 187.25 150.15 - 196.60 0.3922 times
Fri 28 November 2025 190.65 (-6.86%) 204.45 176.25 - 205.95 0.8399 times

 monthly chart Naclind

Yearly price and charts Naclind

Strong yearly Stock price targets for Naclind 524709 are 60.05 and 192.2

Yearly Target 133.5
Yearly Target 286.6
Yearly Target 3165.65
Yearly Target 4218.75
Yearly Target 5297.8

Yearly price and volumes Naclind

Date Closing Open Range Volume
Fri 25 September 2026 139.70 (-14.95%) 164.00 112.55 - 244.70 1.7104 times
Wed 31 December 2025 164.25 (145.3%) 66.96 54.00 - 337.65 2.73 times
Tue 31 December 2024 66.96 (-9.34%) 73.99 48.60 - 84.99 1.0769 times
Fri 29 December 2023 73.86 (-29.35%) 105.25 71.70 - 110.80 0.708 times
Fri 30 December 2022 104.55 (11.94%) 93.00 70.00 - 110.45 0.7023 times
Fri 31 December 2021 93.40 (103.49%) 45.00 35.30 - 102.50 1.1015 times
Thu 31 December 2020 45.90 (74.52%) 26.25 17.05 - 51.10 0.5844 times
Tue 31 December 2019 26.30 (-5.05%) 27.50 25.00 - 35.30 0.3419 times
Mon 31 December 2018 27.70 (0%) 28.35 25.00 - 29.50 0.0448 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Naclind

Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 12 points

Upper Bollinger band is at 179 and lower is at 134, while middle bands are at 145 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Naclind in short term and the sell signal is strong.

Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naclind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.91 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.

Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naclind 524709

DMA (daily moving average) of Naclind 524709

DMA period DMA value
5 day DMA 140.24
12 day DMA 148.32
20 day DMA 155.87
35 day DMA 163.71
50 day DMA 172.61
100 day DMA 177.92
150 day DMA 166.1
200 day DMA 165.22

EMA (exponential moving average) of Naclind 524709

EMA period EMA current EMA prev EMA prev2
5 day EMA141.27142.05143.47
12 day EMA147.54148.97150.74
20 day EMA153.88155.37157.07
35 day EMA164.22165.66167.22
50 day EMA173.81175.2176.67

SMA (simple moving average) of Naclind 524709

SMA period SMA current SMA prev SMA prev2
5 day SMA140.24141.67143.61
12 day SMA148.32150.13152.23
20 day SMA155.87157.62159.55
35 day SMA163.71164.82166.01
50 day SMA172.61174.15175.82
100 day SMA177.92178.12178.34
150 day SMA166.1166.1166.15
200 day SMA165.22165.42165.64

Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top