Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 157.88 and 164.48
| Intraday Target 1 | 156.52 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 163.11666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 169.72 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (-1.85%) | 167.00 | 160.40 - 167.00 | 0.1909 times | Thu 14 May 2026 | 165.00 (-1.29%) | 166.95 | 162.60 - 168.95 | 0.2639 times | Wed 13 May 2026 | 167.15 (1.06%) | 165.30 | 165.00 - 171.10 | 0.2564 times | Tue 12 May 2026 | 165.40 (-3.36%) | 172.00 | 163.85 - 174.60 | 0.5307 times | Mon 11 May 2026 | 171.15 (-3.58%) | 181.95 | 170.35 - 181.95 | 0.338 times | Fri 08 May 2026 | 177.50 (-1.83%) | 182.05 | 176.00 - 184.40 | 0.5719 times | Thu 07 May 2026 | 180.80 (4.51%) | 173.00 | 169.75 - 190.30 | 3.9591 times | Wed 06 May 2026 | 173.00 (3.65%) | 171.00 | 168.85 - 175.30 | 0.5539 times | Tue 05 May 2026 | 166.90 (4.35%) | 161.95 | 161.90 - 175.90 | 2.7259 times | Mon 04 May 2026 | 159.95 (-0.9%) | 160.35 | 158.80 - 173.00 | 0.6092 times | Thu 30 April 2026 | 161.40 (1.1%) | 158.05 | 157.30 - 164.70 | 0.2387 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 150.4 and 171.95
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (-8.76%) | 181.95 | 160.40 - 181.95 | 0.3699 times | Fri 08 May 2026 | 177.50 (9.98%) | 160.35 | 158.80 - 190.30 | 1.9715 times | Thu 30 April 2026 | 161.40 (4.91%) | 165.00 | 155.30 - 165.40 | 0.196 times | Fri 24 April 2026 | 153.85 (-12.09%) | 177.25 | 153.15 - 177.95 | 0.5892 times | Fri 17 April 2026 | 175.00 (5.2%) | 158.60 | 158.20 - 182.00 | 0.4142 times | Fri 10 April 2026 | 166.35 (21.33%) | 141.90 | 141.30 - 176.85 | 0.9024 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.386 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 3.4011 times | Fri 20 March 2026 | 137.20 (12.64%) | 121.90 | 113.80 - 139.35 | 1.0692 times | Fri 13 March 2026 | 121.80 (2.83%) | 115.00 | 112.55 - 128.75 | 0.7005 times | Fri 06 March 2026 | 118.45 (-11.51%) | 127.20 | 116.55 - 130.95 | 0.5064 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 160.38 and 191.88
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (0.34%) | 160.35 | 158.80 - 190.30 | 0.8277 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.781 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 2.1053 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.6164 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.8238 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.6152 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.3176 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.8419 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.1421 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.9291 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 2.125 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 95.53 and 178.98
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 117.67 |
| Yearly Target 3 | 156.83333333333 |
| Yearly Target 4 | 201.12 |
| Yearly Target 5 | 240.28 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (-1.4%) | 164.00 | 112.55 - 196.00 | 0.6685 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.1202 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.2308 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8091 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8026 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.2589 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.6679 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3908 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0511 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.15
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term but the sell signal is initial and weak.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.85 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 167.49 |
| 20 day DMA | 165.95 |
| 35 day DMA | 158.25 |
| 50 day DMA | 148.07 |
| 100 day DMA | 152.01 |
| 150 day DMA | 165.42 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 167.74 | 169.11 |
| 12 day EMA | 166.42 | 167.23 | 167.64 |
| 20 day EMA | 164.18 | 164.41 | 164.35 |
| 35 day EMA | 156.66 | 156.35 | 155.84 |
| 50 day EMA | 148.78 | 148.24 | 147.56 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 169.24 | 172.4 |
| 12 day SMA | 167.49 | 167.09 | 166.41 |
| 20 day SMA | 165.95 | 166.7 | 167.06 |
| 35 day SMA | 158.25 | 157.54 | 156.62 |
| 50 day SMA | 148.07 | 147.47 | 146.82 |
| 100 day SMA | 152.01 | 152.06 | 152.11 |
| 150 day SMA | 165.42 | 165.69 | 165.92 |
| 200 day SMA | 190.8 | 191.57 | 192.25 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
