Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 166.58 and 177.58
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 163.25 |
| Intraday Target 3 | 169.9 |
| Intraday Target 4 | 174.25 |
| Intraday Target 5 | 180.9 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (-0.33%) | 165.55 | 165.55 - 176.55 | 1.1445 times | Wed 24 December 2025 | 168.15 (-0.77%) | 174.00 | 165.00 - 174.00 | 0.895 times | Tue 23 December 2025 | 169.45 (4.99%) | 169.45 | 168.00 - 169.45 | 1.2726 times | Mon 22 December 2025 | 161.40 (4.98%) | 155.00 | 155.00 - 161.40 | 0.1542 times | Fri 19 December 2025 | 153.75 (-2.72%) | 153.65 | 150.15 - 157.95 | 1.8444 times | Thu 18 December 2025 | 158.05 (-1.53%) | 163.40 | 157.05 - 163.40 | 0.4412 times | Wed 17 December 2025 | 160.50 (-3.78%) | 164.20 | 158.50 - 164.90 | 0.8535 times | Tue 16 December 2025 | 166.80 (-1.53%) | 170.00 | 166.10 - 170.00 | 0.8114 times | Mon 15 December 2025 | 169.40 (-1.91%) | 172.50 | 165.00 - 174.80 | 0.9737 times | Fri 12 December 2025 | 172.70 (-10.45%) | 170.05 | 169.90 - 179.40 | 1.6095 times | Thu 11 December 2025 | 192.85 (4.95%) | 192.50 | 176.00 - 192.90 | 5.9889 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 161.3 and 182.85
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.357 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.5072 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.2906 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.4274 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7719 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.4723 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.291 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3812 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6594 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.842 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.8002 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 135.65 and 182.1
| Monthly Target 1 | 125 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 171.45 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (-12.09%) | 187.25 | 150.15 - 196.60 | 0.2612 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.5984 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3823 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5187 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4219 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9651 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6761 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1739 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9292 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.0733 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2544 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 110.8 and 394.45
| Yearly Target 1 | -97.23 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 186.41666666667 |
| Yearly Target 4 | 318.83 |
| Yearly Target 5 | 470.07 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (150.3%) | 66.96 | 54.00 - 337.65 | 2.9929 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.1826 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7774 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.7712 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.2096 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.6418 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3755 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0491 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naclind 524709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.28
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 152, while middle bands are at 163 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Naclind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 168.7 |
| 20 day DMA | 173.09 |
| 35 day DMA | 178.27 |
| 50 day DMA | 185.45 |
| 100 day DMA | 220.23 |
| 150 day DMA | 220.93 |
| 200 day DMA | 199.81 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 165.44 | 164.09 |
| 12 day EMA | 168.13 | 168.23 | 168.25 |
| 20 day EMA | 171.94 | 172.4 | 172.85 |
| 35 day EMA | 178.97 | 179.64 | 180.32 |
| 50 day EMA | 185.84 | 186.58 | 187.33 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 162.16 | 160.63 |
| 12 day SMA | 168.7 | 169.32 | 169.2 |
| 20 day SMA | 173.09 | 174.38 | 175.31 |
| 35 day SMA | 178.27 | 178.91 | 179.83 |
| 50 day SMA | 185.45 | 186.32 | 187.28 |
| 100 day SMA | 220.23 | 221.62 | 222.86 |
| 150 day SMA | 220.93 | 221.15 | 221.39 |
| 200 day SMA | 199.81 | 199.27 | 198.73 |


