Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 149.75 and 154.15
| Intraday Target 1 | 146.08 |
| Intraday Target 2 | 149.02 |
| Intraday Target 3 | 150.48333333333 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 154.88 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.95 (4.97%) | 149.00 | 147.55 - 151.95 | 1.8723 times | Tue 10 February 2026 | 144.75 (4.97%) | 141.00 | 139.95 - 144.75 | 0.8897 times | Mon 09 February 2026 | 137.90 (1.29%) | 137.00 | 135.10 - 142.95 | 1.1768 times | Fri 06 February 2026 | 136.15 (-3.17%) | 140.00 | 135.65 - 143.90 | 0.1138 times | Thu 05 February 2026 | 140.60 (2.22%) | 139.95 | 135.90 - 144.40 | 0.6853 times | Wed 04 February 2026 | 137.55 (4.96%) | 131.05 | 127.60 - 137.60 | 0.8172 times | Tue 03 February 2026 | 131.05 (-3%) | 141.85 | 130.00 - 141.85 | 2.1762 times | Mon 02 February 2026 | 135.10 (-1.92%) | 137.00 | 130.90 - 137.00 | 1.015 times | Sun 01 February 2026 | 137.75 (-4.97%) | 138.00 | 137.75 - 146.95 | 0.7662 times | Fri 30 January 2026 | 144.95 (-4.98%) | 149.40 | 144.95 - 151.00 | 0.4876 times | Thu 29 January 2026 | 152.55 (-3.57%) | 160.00 | 151.60 - 160.00 | 0.4662 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 143.53 and 160.38
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 140.72 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.95 (11.6%) | 137.00 | 135.10 - 151.95 | 0.9151 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 1.2949 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.6292 times | Fri 23 January 2026 | 159.30 (-10.78%) | 177.80 | 157.75 - 178.95 | 0.5539 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.6023 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.5474 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.6756 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.4609 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.6547 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.6661 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.5518 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 139.78 and 164.13
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 143.83333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 168.18 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.95 (4.83%) | 138.00 | 127.60 - 151.95 | 0.3112 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.6725 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5022 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.0756 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.6873 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.9324 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.7585 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.7348 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.2154 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 2.1101 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 5.2655 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 105.58 and 173.98
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 189.43 |
| Yearly Target 5 | 226.92 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.95 (-7.49%) | 164.00 | 127.60 - 196.00 | 0.1657 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.3085 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.3051 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.858 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8511 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.3349 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.7082 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.4143 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0542 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naclind 524709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Naclind 524709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Naclind 524709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.55
Tomorrow's movement Prediction of Naclind 524709 looks bullish. It has broken an important Moving average of 150.28 with high volumes
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 16 points
Upper Bollinger band is at 184 and lower is at 122, while middle bands are at 138 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naclind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 142.27 |
| 12 day DMA | 142.38 |
| 20 day DMA | 152.87 |
| 35 day DMA | 160.83 |
| 50 day DMA | 164.12 |
| 100 day DMA | 183.24 |
| 150 day DMA | 214.34 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 140.39 | 138.21 |
| 12 day EMA | 145.57 | 144.41 | 144.35 |
| 20 day EMA | 150.36 | 150.19 | 150.76 |
| 35 day EMA | 156.9 | 157.19 | 157.92 |
| 50 day EMA | 163.92 | 164.41 | 165.21 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.27 | 139.39 | 136.65 |
| 12 day SMA | 142.38 | 142.41 | 143.63 |
| 20 day SMA | 152.87 | 154.07 | 155.21 |
| 35 day SMA | 160.83 | 161.1 | 161.36 |
| 50 day SMA | 164.12 | 164.86 | 165.78 |
| 100 day SMA | 183.24 | 184.04 | 185.01 |
| 150 day SMA | 214.34 | 215.1 | 215.81 |
| 200 day SMA | 207.72 | 208.01 | 208.28 |


