ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naclind

Strong intraday Stock price targets for Naclind are 149.75 and 154.15

Intraday Target 1146.08
Intraday Target 2149.02
Intraday Target 3150.48333333333
Intraday Target 4153.42
Intraday Target 5154.88

Daily price and volume Naclind

Date Closing Open Range Volume
Wed 11 February 2026 151.95 (4.97%) 149.00 147.55 - 151.95 1.8723 times
Tue 10 February 2026 144.75 (4.97%) 141.00 139.95 - 144.75 0.8897 times
Mon 09 February 2026 137.90 (1.29%) 137.00 135.10 - 142.95 1.1768 times
Fri 06 February 2026 136.15 (-3.17%) 140.00 135.65 - 143.90 0.1138 times
Thu 05 February 2026 140.60 (2.22%) 139.95 135.90 - 144.40 0.6853 times
Wed 04 February 2026 137.55 (4.96%) 131.05 127.60 - 137.60 0.8172 times
Tue 03 February 2026 131.05 (-3%) 141.85 130.00 - 141.85 2.1762 times
Mon 02 February 2026 135.10 (-1.92%) 137.00 130.90 - 137.00 1.015 times
Sun 01 February 2026 137.75 (-4.97%) 138.00 137.75 - 146.95 0.7662 times
Fri 30 January 2026 144.95 (-4.98%) 149.40 144.95 - 151.00 0.4876 times
Thu 29 January 2026 152.55 (-3.57%) 160.00 151.60 - 160.00 0.4662 times

 Daily chart Naclind

Weekly price and charts Naclind

Strong weekly Stock price targets for Naclind 524709 are 143.53 and 160.38

Weekly Target 1129.48
Weekly Target 2140.72
Weekly Target 3146.33333333333
Weekly Target 4157.57
Weekly Target 5163.18

Weekly price and volumes for Naclind

Date Closing Open Range Volume
Wed 11 February 2026 151.95 (11.6%) 137.00 135.10 - 151.95 0.9151 times
Fri 06 February 2026 136.15 (-6.07%) 138.00 127.60 - 146.95 1.2949 times
Fri 30 January 2026 144.95 (-9.01%) 156.00 144.95 - 160.00 0.6292 times
Fri 23 January 2026 159.30 (-10.78%) 177.80 157.75 - 178.95 0.5539 times
Fri 16 January 2026 178.55 (3.69%) 176.75 164.50 - 187.70 1.6023 times
Fri 09 January 2026 172.20 (2.41%) 166.45 166.20 - 196.00 1.5474 times
Fri 02 January 2026 168.15 (0.33%) 166.05 156.30 - 173.50 0.6756 times
Fri 26 December 2025 167.60 (9.01%) 155.00 155.00 - 176.55 0.4609 times
Fri 19 December 2025 153.75 (-10.97%) 172.50 150.15 - 174.80 0.6547 times
Fri 12 December 2025 172.70 (-0.75%) 175.85 160.05 - 192.90 1.6661 times
Fri 05 December 2025 174.00 (-8.73%) 187.25 173.15 - 196.60 0.5518 times

 weekly chart Naclind

Monthly price and charts Naclind

Strong monthly Stock price targets for Naclind 524709 are 139.78 and 164.13

Monthly Target 1119.48
Monthly Target 2135.72
Monthly Target 3143.83333333333
Monthly Target 4160.07
Monthly Target 5168.18

Monthly price and volumes Naclind

Date Closing Open Range Volume
Wed 11 February 2026 151.95 (4.83%) 138.00 127.60 - 151.95 0.3112 times
Fri 30 January 2026 144.95 (-11.75%) 164.00 144.95 - 196.00 0.6725 times
Wed 31 December 2025 164.25 (-13.85%) 187.25 150.15 - 196.60 0.5022 times
Fri 28 November 2025 190.65 (-6.86%) 204.45 176.25 - 205.95 1.0756 times
Fri 31 October 2025 204.70 (3.07%) 190.20 190.15 - 227.45 0.6873 times
Tue 30 September 2025 198.60 (-29.45%) 281.50 198.60 - 288.95 0.9324 times
Fri 29 August 2025 281.50 (-12.47%) 325.60 235.45 - 337.65 0.7585 times
Thu 31 July 2025 321.60 (47.42%) 227.90 220.30 - 331.45 1.7348 times
Mon 30 June 2025 218.15 (24.02%) 176.00 166.10 - 218.15 1.2154 times
Fri 30 May 2025 175.90 (-6.59%) 194.90 157.25 - 210.00 2.1101 times
Wed 30 April 2025 188.30 (85.03%) 102.05 102.05 - 209.65 5.2655 times

 monthly chart Naclind

Yearly price and charts Naclind

Strong yearly Stock price targets for Naclind 524709 are 105.58 and 173.98

Yearly Target 190.12
Yearly Target 2121.03
Yearly Target 3158.51666666667
Yearly Target 4189.43
Yearly Target 5226.92

Yearly price and volumes Naclind

Date Closing Open Range Volume
Wed 11 February 2026 151.95 (-7.49%) 164.00 127.60 - 196.00 0.1657 times
Wed 31 December 2025 164.25 (145.3%) 66.96 54.00 - 337.65 3.3085 times
Tue 31 December 2024 66.96 (-9.34%) 73.99 48.60 - 84.99 1.3051 times
Fri 29 December 2023 73.86 (-29.35%) 105.25 71.70 - 110.80 0.858 times
Fri 30 December 2022 104.55 (11.94%) 93.00 70.00 - 110.45 0.8511 times
Fri 31 December 2021 93.40 (103.49%) 45.00 35.30 - 102.50 1.3349 times
Thu 31 December 2020 45.90 (74.52%) 26.25 17.05 - 51.10 0.7082 times
Tue 31 December 2019 26.30 (-5.05%) 27.50 25.00 - 35.30 0.4143 times
Mon 31 December 2018 27.70 (0%) 28.35 25.00 - 29.50 0.0542 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Naclind

Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naclind 524709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Naclind 524709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Naclind 524709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.55

Tomorrow's movement Prediction of Naclind 524709 looks bullish. It has broken an important Moving average of 150.28 with high volumes

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 16 points

Upper Bollinger band is at 184 and lower is at 122, while middle bands are at 138 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Naclind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naclind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.

Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naclind 524709

DMA (daily moving average) of Naclind 524709

DMA period DMA value
5 day DMA 142.27
12 day DMA 142.38
20 day DMA 152.87
35 day DMA 160.83
50 day DMA 164.12
100 day DMA 183.24
150 day DMA 214.34
200 day DMA 207.72

EMA (exponential moving average) of Naclind 524709

EMA period EMA current EMA prev EMA prev2
5 day EMA144.24140.39138.21
12 day EMA145.57144.41144.35
20 day EMA150.36150.19150.76
35 day EMA156.9157.19157.92
50 day EMA163.92164.41165.21

SMA (simple moving average) of Naclind 524709

SMA period SMA current SMA prev SMA prev2
5 day SMA142.27139.39136.65
12 day SMA142.38142.41143.63
20 day SMA152.87154.07155.21
35 day SMA160.83161.1161.36
50 day SMA164.12164.86165.78
100 day SMA183.24184.04185.01
150 day SMA214.34215.1215.81
200 day SMA207.72208.01208.28

Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top