Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 107.75 and 113
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 117.35 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.45 (-4.54%) | 112.55 | 110.30 - 115.55 | 1.3888 times | Thu 29 October 2026 | 115.70 (3.58%) | 113.55 | 111.30 - 117.55 | 1.2676 times | Wed 28 October 2026 | 111.70 (-1.19%) | 113.70 | 111.35 - 113.70 | 0.5311 times | Tue 27 October 2026 | 113.05 (0.04%) | 113.10 | 112.50 - 115.00 | 1.3379 times | Mon 26 October 2026 | 113.00 (-3.05%) | 116.55 | 112.70 - 119.55 | 0.8336 times | Fri 23 October 2026 | 116.55 (-2.96%) | 124.70 | 114.85 - 124.70 | 1.645 times | Thu 22 October 2026 | 120.10 (-0.5%) | 124.70 | 118.75 - 124.70 | 0.7413 times | Wed 21 October 2026 | 120.70 (-3.48%) | 124.80 | 120.00 - 125.05 | 1.2481 times | Mon 19 October 2026 | 125.05 (-3.29%) | 129.05 | 124.80 - 129.05 | 0.4594 times | Fri 16 October 2026 | 129.30 (0.35%) | 128.00 | 128.00 - 129.75 | 0.5472 times | Thu 15 October 2026 | 128.85 (-0.15%) | 129.65 | 128.25 - 133.05 | 0.6637 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 105.75 and 115
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.45 (-5.23%) | 116.55 | 110.30 - 119.55 | 0.9807 times | Fri 23 October 2026 | 116.55 (-9.86%) | 129.05 | 114.85 - 129.05 | 0.7492 times | Fri 16 October 2026 | 129.30 (-5.31%) | 132.30 | 126.95 - 133.90 | 0.6253 times | Tue 06 October 2026 | 136.55 (4.48%) | 133.00 | 128.50 - 137.00 | 0.5013 times | Thu 01 October 2026 | 130.70 (-6.44%) | 139.50 | 126.65 - 140.00 | 1.0159 times | Fri 25 September 2026 | 139.70 (-4.87%) | 149.20 | 137.50 - 151.25 | 1.5606 times | Fri 18 September 2026 | 146.85 (-6.85%) | 156.30 | 143.30 - 158.80 | 1.0247 times | Fri 11 September 2026 | 157.65 (-5.66%) | 167.80 | 156.90 - 169.70 | 1.0537 times | Fri 04 September 2026 | 167.10 (-2.68%) | 171.70 | 165.35 - 174.20 | 1.0056 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 1.483 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 1.0964 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 97.03 and 123.73
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 119.25 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.45 (-16.52%) | 132.45 | 110.30 - 137.00 | 0.3728 times | Tue 29 September 2026 | 132.30 (-22.29%) | 170.70 | 130.00 - 172.80 | 0.604 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6468 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 2.942 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0567 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6383 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.4945 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.333 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3903 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5216 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3895 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 43.18 and 177.58
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 155.15 |
| Yearly Target 4 | 200 |
| Yearly Target 5 | 289.55 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.45 (-32.75%) | 164.00 | 110.30 - 244.70 | 1.7761 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 2.7054 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.0672 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.7016 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.6959 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.0915 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.5791 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.3388 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0443 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naclind in short term and the sell signal is strong.
Naclind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 119.46 |
| 20 day DMA | 125 |
| 35 day DMA | 137.13 |
| 50 day DMA | 147.74 |
| 100 day DMA | 170.18 |
| 150 day DMA | 165.3 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 115.29 | 115.08 |
| 12 day EMA | 118.93 | 120.47 | 121.34 |
| 20 day EMA | 124.94 | 126.47 | 127.6 |
| 35 day EMA | 135.79 | 137.28 | 138.55 |
| 50 day EMA | 146.6 | 148.07 | 149.39 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 114 | 114.88 |
| 12 day SMA | 119.46 | 120.95 | 122.32 |
| 20 day SMA | 125 | 126.44 | 127.63 |
| 35 day SMA | 137.13 | 138.76 | 140.27 |
| 50 day SMA | 147.74 | 148.96 | 150.18 |
| 100 day SMA | 170.18 | 170.65 | 171.07 |
| 150 day SMA | 165.3 | 165.38 | 165.42 |
| 200 day SMA | 160.99 | 161.26 | 161.47 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
