ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naclind

Strong intraday Stock price targets for Naclind are 166.58 and 177.58

Intraday Target 1158.9
Intraday Target 2163.25
Intraday Target 3169.9
Intraday Target 4174.25
Intraday Target 5180.9

Daily price and volume Naclind

Date Closing Open Range Volume
Fri 26 December 2025 167.60 (-0.33%) 165.55 165.55 - 176.55 1.1445 times
Wed 24 December 2025 168.15 (-0.77%) 174.00 165.00 - 174.00 0.895 times
Tue 23 December 2025 169.45 (4.99%) 169.45 168.00 - 169.45 1.2726 times
Mon 22 December 2025 161.40 (4.98%) 155.00 155.00 - 161.40 0.1542 times
Fri 19 December 2025 153.75 (-2.72%) 153.65 150.15 - 157.95 1.8444 times
Thu 18 December 2025 158.05 (-1.53%) 163.40 157.05 - 163.40 0.4412 times
Wed 17 December 2025 160.50 (-3.78%) 164.20 158.50 - 164.90 0.8535 times
Tue 16 December 2025 166.80 (-1.53%) 170.00 166.10 - 170.00 0.8114 times
Mon 15 December 2025 169.40 (-1.91%) 172.50 165.00 - 174.80 0.9737 times
Fri 12 December 2025 172.70 (-10.45%) 170.05 169.90 - 179.40 1.6095 times
Thu 11 December 2025 192.85 (4.95%) 192.50 176.00 - 192.90 5.9889 times

 Daily chart Naclind

Weekly price and charts Naclind

Strong weekly Stock price targets for Naclind 524709 are 161.3 and 182.85

Weekly Target 1144.83
Weekly Target 2156.22
Weekly Target 3166.38333333333
Weekly Target 4177.77
Weekly Target 5187.93

Weekly price and volumes for Naclind

Date Closing Open Range Volume
Fri 26 December 2025 167.60 (9.01%) 155.00 155.00 - 176.55 0.357 times
Fri 19 December 2025 153.75 (-10.97%) 172.50 150.15 - 174.80 0.5072 times
Fri 12 December 2025 172.70 (-0.75%) 175.85 160.05 - 192.90 1.2906 times
Fri 05 December 2025 174.00 (-8.73%) 187.25 173.15 - 196.60 0.4274 times
Fri 28 November 2025 190.65 (4.1%) 181.45 176.25 - 196.10 0.7719 times
Fri 21 November 2025 183.15 (0.41%) 182.40 179.30 - 194.90 4.4723 times
Fri 14 November 2025 182.40 (-3.82%) 188.95 176.60 - 188.95 0.291 times
Fri 07 November 2025 189.65 (-7.35%) 204.45 180.55 - 205.95 0.3812 times
Fri 31 October 2025 204.70 (-5.43%) 205.75 198.00 - 210.00 0.6594 times
Thu 23 October 2025 216.45 (8.82%) 199.85 194.05 - 217.35 0.842 times
Fri 17 October 2025 198.90 (-7.96%) 214.70 193.90 - 216.25 0.8002 times

 weekly chart Naclind

Monthly price and charts Naclind

Strong monthly Stock price targets for Naclind 524709 are 135.65 and 182.1

Monthly Target 1125
Monthly Target 2146.3
Monthly Target 3171.45
Monthly Target 4192.75
Monthly Target 5217.9

Monthly price and volumes Naclind

Date Closing Open Range Volume
Fri 26 December 2025 167.60 (-12.09%) 187.25 150.15 - 196.60 0.2612 times
Fri 28 November 2025 190.65 (-6.86%) 204.45 176.25 - 205.95 0.5984 times
Fri 31 October 2025 204.70 (3.07%) 190.20 190.15 - 227.45 0.3823 times
Tue 30 September 2025 198.60 (-29.45%) 281.50 198.60 - 288.95 0.5187 times
Fri 29 August 2025 281.50 (-12.47%) 325.60 235.45 - 337.65 0.4219 times
Thu 31 July 2025 321.60 (47.42%) 227.90 220.30 - 331.45 0.9651 times
Mon 30 June 2025 218.15 (24.02%) 176.00 166.10 - 218.15 0.6761 times
Fri 30 May 2025 175.90 (-6.59%) 194.90 157.25 - 210.00 1.1739 times
Wed 30 April 2025 188.30 (85.03%) 102.05 102.05 - 209.65 2.9292 times
Fri 28 March 2025 101.77 (74.53%) 55.72 55.72 - 116.00 2.0733 times
Fri 28 February 2025 58.31 (-17.17%) 69.00 54.00 - 73.11 0.2544 times

 monthly chart Naclind

Yearly price and charts Naclind

Strong yearly Stock price targets for Naclind 524709 are 110.8 and 394.45

Yearly Target 1-97.23
Yearly Target 235.18
Yearly Target 3186.41666666667
Yearly Target 4318.83
Yearly Target 5470.07

Yearly price and volumes Naclind

Date Closing Open Range Volume
Fri 26 December 2025 167.60 (150.3%) 66.96 54.00 - 337.65 2.9929 times
Tue 31 December 2024 66.96 (-9.34%) 73.99 48.60 - 84.99 1.1826 times
Fri 29 December 2023 73.86 (-29.35%) 105.25 71.70 - 110.80 0.7774 times
Fri 30 December 2022 104.55 (11.94%) 93.00 70.00 - 110.45 0.7712 times
Fri 31 December 2021 93.40 (103.49%) 45.00 35.30 - 102.50 1.2096 times
Thu 31 December 2020 45.90 (74.52%) 26.25 17.05 - 51.10 0.6418 times
Tue 31 December 2019 26.30 (-5.05%) 27.50 25.00 - 35.30 0.3755 times
Mon 31 December 2018 27.70 (0%) 28.35 25.00 - 29.50 0.0491 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Naclind

Tomorrow's movement Prediction of Naclind 524709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naclind 524709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naclind 524709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.28

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 152, while middle bands are at 163 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Naclind (524709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naclind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Naclind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Naclind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.

Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naclind 524709

DMA (daily moving average) of Naclind 524709

DMA period DMA value
5 day DMA 164.07
12 day DMA 168.7
20 day DMA 173.09
35 day DMA 178.27
50 day DMA 185.45
100 day DMA 220.23
150 day DMA 220.93
200 day DMA 199.81

EMA (exponential moving average) of Naclind 524709

EMA period EMA current EMA prev EMA prev2
5 day EMA166.16165.44164.09
12 day EMA168.13168.23168.25
20 day EMA171.94172.4172.85
35 day EMA178.97179.64180.32
50 day EMA185.84186.58187.33

SMA (simple moving average) of Naclind 524709

SMA period SMA current SMA prev SMA prev2
5 day SMA164.07162.16160.63
12 day SMA168.7169.32169.2
20 day SMA173.09174.38175.31
35 day SMA178.27178.91179.83
50 day SMA185.45186.32187.28
100 day SMA220.23221.62222.86
150 day SMA220.93221.15221.39
200 day SMA199.81199.27198.73

Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top