Munafa Stock Market Course + Intraday & FNO calls 
Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524709
- 524709 Experts view
- Tomorrow's Movement 524709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naclind
Strong intraday Stock price targets for Naclind are 162.85 and 174.45
| Intraday Target 1 | 160.48 |
| Intraday Target 2 | 165.22 |
| Intraday Target 3 | 172.08333333333 |
| Intraday Target 4 | 176.82 |
| Intraday Target 5 | 183.68 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.95 (-2.19%) | 176.00 | 167.35 - 178.95 | 0.2229 times | Mon 19 January 2026 | 173.75 (-2.69%) | 177.80 | 172.70 - 178.00 | 0.2581 times | Fri 16 January 2026 | 178.55 (-3.22%) | 181.05 | 176.10 - 187.70 | 0.4658 times | Wed 14 January 2026 | 184.50 (4.89%) | 176.00 | 176.00 - 184.65 | 4.1243 times | Tue 13 January 2026 | 175.90 (4.98%) | 167.60 | 167.60 - 175.90 | 0.1702 times | Mon 12 January 2026 | 167.55 (-2.7%) | 176.75 | 164.50 - 176.75 | 0.4033 times | Fri 09 January 2026 | 172.20 (-4.76%) | 176.10 | 171.80 - 178.80 | 0.4094 times | Thu 08 January 2026 | 180.80 (-4.49%) | 193.95 | 179.85 - 196.00 | 2.3839 times | Wed 07 January 2026 | 189.30 (4.99%) | 189.30 | 189.30 - 189.30 | 0.4875 times | Tue 06 January 2026 | 180.30 (4.98%) | 167.45 | 167.45 - 180.30 | 1.0747 times | Mon 05 January 2026 | 171.75 (2.14%) | 166.45 | 166.20 - 174.80 | 0.631 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 162.85 and 174.45
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 172.08333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 183.68 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.95 (-4.82%) | 177.80 | 167.35 - 178.95 | 0.106 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.1382 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.0991 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.4799 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.3274 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.4651 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.1835 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.392 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7078 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.101 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2668 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 166.98 and 198.98
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 208.65 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.95 (3.47%) | 164.00 | 164.00 - 196.00 | 0.3558 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3392 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.7263 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.4641 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.6296 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.5122 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.1715 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.8208 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.4249 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.5557 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.5168 times |
Yearly price and charts Naclind
Strong yearly Stock price targets for Naclind 524709 are 166.98 and 198.98
| Yearly Target 1 | 144.65 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 189.3 |
| Yearly Target 5 | 208.65 |
Yearly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.95 (3.47%) | 164.00 | 164.00 - 196.00 | 0.0895 times | Wed 31 December 2025 | 164.25 (145.3%) | 66.96 | 54.00 - 337.65 | 3.337 times | Tue 31 December 2024 | 66.96 (-9.34%) | 73.99 | 48.60 - 84.99 | 1.3163 times | Fri 29 December 2023 | 73.86 (-29.35%) | 105.25 | 71.70 - 110.80 | 0.8654 times | Fri 30 December 2022 | 104.55 (11.94%) | 93.00 | 70.00 - 110.45 | 0.8584 times | Fri 31 December 2021 | 93.40 (103.49%) | 45.00 | 35.30 - 102.50 | 1.3464 times | Thu 31 December 2020 | 45.90 (74.52%) | 26.25 | 17.05 - 51.10 | 0.7143 times | Tue 31 December 2019 | 26.30 (-5.05%) | 27.50 | 25.00 - 35.30 | 0.4179 times | Mon 31 December 2018 | 27.70 (0%) | 28.35 | 25.00 - 29.50 | 0.0547 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.53
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naclind (524709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naclind in short term but the buy signal is initial and weak.
Naclind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naclind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.19 and Naclind 524709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 176.06 |
| 20 day DMA | 172 |
| 35 day DMA | 172.7 |
| 50 day DMA | 176.47 |
| 100 day DMA | 201.74 |
| 150 day DMA | 220.21 |
| 200 day DMA | 207.46 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.39 | 176.61 | 178.04 |
| 12 day EMA | 174.44 | 175.26 | 175.54 |
| 20 day EMA | 173.99 | 174.42 | 174.49 |
| 35 day EMA | 176.03 | 176.39 | 176.55 |
| 50 day EMA | 178.13 | 178.46 | 178.65 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 176.05 | 175.74 |
| 12 day SMA | 176.06 | 176.27 | 175.48 |
| 20 day SMA | 172 | 171.19 | 170.4 |
| 35 day SMA | 172.7 | 173.29 | 173.85 |
| 50 day SMA | 176.47 | 176.86 | 177.19 |
| 100 day SMA | 201.74 | 202.88 | 203.84 |
| 150 day SMA | 220.21 | 220.2 | 220.2 |
| 200 day SMA | 207.46 | 207.13 | 206.78 |
Videos related to: Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
