Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 12.04 and 12.41
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.52 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.08 (-0.82%) | 12.06 | 12.00 - 12.37 | 1.4692 times | Wed 03 December 2025 | 12.18 (-1.38%) | 12.40 | 12.15 - 12.58 | 1.0031 times | Tue 02 December 2025 | 12.35 (-0.8%) | 12.20 | 12.20 - 12.60 | 0.818 times | Mon 01 December 2025 | 12.45 (1.47%) | 12.30 | 12.10 - 12.70 | 1.0717 times | Fri 28 November 2025 | 12.27 (-0.97%) | 12.30 | 12.24 - 12.98 | 1.2488 times | Thu 27 November 2025 | 12.39 (-1.43%) | 12.29 | 12.29 - 12.74 | 1.1517 times | Wed 26 November 2025 | 12.57 (1.21%) | 12.37 | 12.37 - 12.92 | 0.7309 times | Tue 25 November 2025 | 12.42 (-2.13%) | 13.18 | 12.30 - 13.18 | 0.7813 times | Mon 24 November 2025 | 12.69 (-1.25%) | 13.24 | 12.53 - 13.24 | 0.9535 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.80 - 13.12 | 0.7718 times | Thu 20 November 2025 | 12.92 (0.78%) | 12.89 | 12.82 - 13.20 | 0.5917 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.69 and 12.39
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.08 (-1.55%) | 12.30 | 12.00 - 12.70 | 0.8295 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.9254 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.8366 times | Fri 14 November 2025 | 12.92 (-7.52%) | 13.51 | 12.41 - 13.97 | 1.9585 times | Fri 07 November 2025 | 13.97 (-3.85%) | 14.60 | 13.65 - 14.60 | 1.0526 times | Fri 31 October 2025 | 14.53 (7.47%) | 13.40 | 13.13 - 14.59 | 1.712 times | Thu 23 October 2025 | 13.52 (2.11%) | 13.90 | 12.27 - 13.90 | 0.4485 times | Fri 17 October 2025 | 13.24 (-4.68%) | 13.89 | 13.10 - 14.09 | 0.9776 times | Fri 10 October 2025 | 13.89 (-1%) | 14.49 | 13.50 - 14.49 | 0.8687 times | Fri 03 October 2025 | 14.03 (1.01%) | 13.82 | 13.71 - 14.40 | 0.3906 times | Fri 26 September 2025 | 13.89 (-3.88%) | 14.35 | 13.80 - 14.75 | 1.3058 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.69 and 12.39
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.08 (-1.55%) | 12.30 | 12.00 - 12.70 | 0.0969 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.5577 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.4965 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5132 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.7466 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.0668 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.7802 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.7993 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.4825 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.4603 times | Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.8674 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 7.95 and 15.84
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.08 (-33.48%) | 18.74 | 11.70 - 19.59 | 0.5277 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.3292 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.5216 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.0437 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.7909 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5157 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2172 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.054 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.
BasantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.34 | 12.42 |
| 12 day EMA | 12.5 | 12.58 | 12.65 |
| 20 day EMA | 12.73 | 12.8 | 12.86 |
| 35 day EMA | 13.03 | 13.09 | 13.14 |
| 50 day EMA | 13.38 | 13.43 | 13.48 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.33 | 12.41 |
| 12 day SMA | 12.5 | 12.59 | 12.65 |
| 20 day SMA | 12.77 | 12.86 | 12.94 |
| 35 day SMA | 13.15 | 13.19 | 13.24 |
| 50 day SMA | 13.39 | 13.44 | 13.49 |
| 100 day SMA | 14.13 | 14.16 | 14.19 |
| 150 day SMA | 14.23 | 14.24 | 14.25 |
| 200 day SMA | 14.14 | 14.17 | 14.19 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.48 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 2.52 crores (10.04%)
Debt: 130.52 in crores
Market capitalization: 133.67
EPS is 0.46 and PE is: 26.26
Last quarter profit: (March 2025 quarter) 1.15 crores (-82.94%)
Debt: 127.69 in crores
Market capitalization: 126.15
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
