Munafa Stock Market Course + Intraday & FNO calls 
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524687
- 524687 Experts view
- Tomorrow's Movement 524687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasantAgro
Strong intraday Stock price targets for BasantAgro are 12.21 and 12.95
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.54 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.65 (-4.67%) | 13.25 | 12.51 - 13.25 | 0.2585 times | Fri 15 May 2026 | 13.27 (-0.38%) | 13.10 | 13.10 - 13.60 | 0.2506 times | Thu 14 May 2026 | 13.32 (-3.13%) | 13.82 | 13.25 - 13.86 | 0.2483 times | Wed 13 May 2026 | 13.75 (-0.65%) | 13.80 | 13.61 - 14.35 | 1.0305 times | Tue 12 May 2026 | 13.84 (13.54%) | 12.50 | 12.11 - 14.21 | 4.9326 times | Mon 11 May 2026 | 12.19 (-2.32%) | 12.80 | 12.06 - 12.80 | 0.263 times | Fri 08 May 2026 | 12.48 (2.8%) | 12.10 | 12.10 - 12.86 | 0.5442 times | Thu 07 May 2026 | 12.14 (5.93%) | 11.41 | 11.07 - 12.74 | 1.917 times | Wed 06 May 2026 | 11.46 (-0.26%) | 11.55 | 11.35 - 11.75 | 0.4842 times | Tue 05 May 2026 | 11.49 (0%) | 11.67 | 11.35 - 11.67 | 0.0709 times | Mon 04 May 2026 | 11.49 (1.59%) | 11.26 | 11.20 - 11.69 | 0.19 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 12.21 and 12.95
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.65 (-4.67%) | 13.25 | 12.51 - 13.25 | 0.1167 times | Fri 15 May 2026 | 13.27 (6.33%) | 12.80 | 12.06 - 14.35 | 3.0368 times | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.4479 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.3628 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.6073 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.665 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 0.9884 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.5952 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.5708 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.6089 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.5541 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.86 and 15.14
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.65 (11.85%) | 11.26 | 11.07 - 14.35 | 1.3006 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8287 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.2788 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.9007 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.9652 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.3152 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8221 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7318 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.7564 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1.1005 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 3.0464 times |
Yearly price and charts BasantAgro
Strong yearly Stock price targets for BasantAgro 524687 are 10.93 and 16.08
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 12.066666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.65 (10.38%) | 11.15 | 9.20 - 14.35 | 0.1792 times | Wed 31 December 2025 | 11.46 (-36.89%) | 18.74 | 10.36 - 19.59 | 0.6191 times | Tue 31 December 2024 | 18.16 (-16.74%) | 21.90 | 17.52 - 28.90 | 1.4589 times | Fri 29 December 2023 | 21.81 (3.12%) | 21.50 | 14.90 - 28.60 | 1.6702 times | Fri 30 December 2022 | 21.15 (46.37%) | 14.99 | 14.10 - 29.40 | 2.2432 times | Fri 31 December 2021 | 14.45 (115.35%) | 6.10 | 5.96 - 18.39 | 1.9657 times | Thu 31 December 2020 | 6.71 (107.74%) | 3.23 | 2.00 - 7.20 | 0.5661 times | Tue 31 December 2019 | 3.23 (-33.26%) | 4.78 | 2.75 - 4.96 | 0.2384 times | Mon 31 December 2018 | 4.84 (0%) | 5.20 | 4.52 - 5.94 | 0.0593 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Basant Agro 524687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasantAgro in short term and the buy signal is strong.
BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.16 | 13.11 |
| 12 day EMA | 12.62 | 12.61 | 12.49 |
| 20 day EMA | 12.26 | 12.22 | 12.11 |
| 35 day EMA | 11.74 | 11.69 | 11.6 |
| 50 day EMA | 11.33 | 11.28 | 11.2 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.27 | 13.12 |
| 12 day SMA | 12.45 | 12.34 | 12.2 |
| 20 day SMA | 12.09 | 12.05 | 11.97 |
| 35 day SMA | 11.51 | 11.43 | 11.34 |
| 50 day SMA | 11.14 | 11.09 | 11.03 |
| 100 day SMA | 11.04 | 11.02 | 11.01 |
| 150 day SMA | 11.69 | 11.7 | 11.71 |
| 200 day SMA | 12.45 | 12.46 | 12.47 |
Fundamentals, profit and EPS of Basant Agro 524687
EPS is 0.65 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)
Debt: 129.84 in crores
Market capitalization: 88.81
EPS is 0.56 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 0.98 crores (188.24%)
Debt: 129.84 in crores
Market capitalization: 111.02
Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
