ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong intraday Stock price targets for BasantAgro are 10.34 and 11.09

Intraday Target 110.14
Intraday Target 210.53
Intraday Target 310.89
Intraday Target 411.28
Intraday Target 511.64

Daily price and volume Basant Agro

Date Closing Open Range Volume
Tue 28 July 2026 10.92 (-0.73%) 11.25 10.50 - 11.25 0.7321 times
Mon 27 July 2026 11.00 (0.73%) 11.35 10.92 - 11.35 1.8162 times
Fri 24 July 2026 10.92 (-0.64%) 11.35 10.80 - 11.35 0.9907 times
Thu 23 July 2026 10.99 (-1.43%) 11.26 10.85 - 11.26 0.6733 times
Wed 22 July 2026 11.15 (0.36%) 11.11 10.71 - 11.15 1.2813 times
Tue 21 July 2026 11.11 (2.4%) 10.85 10.85 - 11.18 0.5103 times
Mon 20 July 2026 10.85 (-0.64%) 11.01 10.71 - 11.17 0.9011 times
Fri 17 July 2026 10.92 (0.28%) 10.95 10.88 - 11.30 1.2025 times
Thu 16 July 2026 10.89 (-0.46%) 11.38 10.75 - 11.38 0.8691 times
Wed 15 July 2026 10.94 (0%) 10.89 10.89 - 11.24 1.0235 times
Tue 14 July 2026 10.94 (-5.03%) 11.25 10.82 - 11.55 5.5811 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 10.29 and 11.14

Weekly Target 110.07
Weekly Target 210.5
Weekly Target 310.923333333333
Weekly Target 411.35
Weekly Target 511.77

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Tue 28 July 2026 10.92 (0%) 11.35 10.50 - 11.35 0.3344 times
Fri 24 July 2026 10.92 (0%) 11.01 10.71 - 11.35 0.5717 times
Fri 17 July 2026 10.92 (-3.36%) 11.50 10.75 - 11.58 1.2916 times
Fri 10 July 2026 11.30 (-5.99%) 11.60 11.00 - 11.99 1.1477 times
Fri 03 July 2026 12.02 (-1.07%) 12.48 11.69 - 12.68 0.9376 times
Thu 25 June 2026 12.15 (-1.14%) 12.10 12.00 - 12.80 1.2186 times
Fri 19 June 2026 12.29 (-2.69%) 12.45 11.68 - 12.87 1.2824 times
Fri 12 June 2026 12.63 (0.72%) 12.30 12.22 - 12.93 0.8543 times
Fri 05 June 2026 12.54 (-4.27%) 13.21 12.20 - 13.49 1.013 times
Fri 29 May 2026 13.10 (2.5%) 13.00 12.35 - 13.67 1.3486 times
Fri 22 May 2026 12.78 (-3.69%) 13.25 12.25 - 13.25 0.7438 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 9.62 and 11.8

Monthly Target 19.19
Monthly Target 210.05
Monthly Target 311.366666666667
Monthly Target 412.23
Monthly Target 513.55

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Tue 28 July 2026 10.92 (-10.12%) 12.11 10.50 - 12.68 0.595 times
Tue 30 June 2026 12.15 (-7.25%) 13.21 11.68 - 13.49 0.6725 times
Fri 29 May 2026 13.10 (15.83%) 11.26 11.07 - 14.35 1.6236 times
Thu 30 April 2026 11.31 (21.74%) 9.33 9.33 - 12.25 0.8609 times
Mon 30 March 2026 9.29 (-10.5%) 9.87 9.20 - 12.17 1.3286 times
Fri 27 February 2026 10.38 (1.07%) 10.31 9.27 - 11.90 0.9358 times
Fri 30 January 2026 10.27 (-10.38%) 11.15 9.71 - 12.51 1.0027 times
Wed 31 December 2025 11.46 (-6.6%) 12.30 10.36 - 12.70 1.3665 times
Fri 28 November 2025 12.27 (-15.55%) 14.60 12.24 - 14.60 0.8541 times
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.7603 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.7859 times

 monthly chart BasantAgro

Yearly price and charts BasantAgro

Strong yearly Stock price targets for BasantAgro 524687 are 7.49 and 12.64

Yearly Target 16.34
Yearly Target 28.63
Yearly Target 311.49
Yearly Target 413.78
Yearly Target 516.64

Yearly price and volumes Basant Agro

Date Closing Open Range Volume
Tue 28 July 2026 10.92 (-4.71%) 11.15 9.20 - 14.35 0.2282 times
Wed 31 December 2025 11.46 (-36.89%) 18.74 10.36 - 19.59 0.6156 times
Tue 31 December 2024 18.16 (-16.74%) 21.90 17.52 - 28.90 1.4508 times
Fri 29 December 2023 21.81 (3.12%) 21.50 14.90 - 28.60 1.6609 times
Fri 30 December 2022 21.15 (46.37%) 14.99 14.10 - 29.40 2.2307 times
Fri 31 December 2021 14.45 (115.35%) 6.10 5.96 - 18.39 1.9548 times
Thu 31 December 2020 6.71 (107.74%) 3.23 2.00 - 7.20 0.5629 times
Tue 31 December 2019 3.23 (-33.26%) 4.78 2.75 - 4.96 0.2371 times
Mon 31 December 2018 4.84 (0%) 5.20 4.52 - 5.94 0.0589 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basant Agro 524687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term and the sell signal is strong.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BasantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 11
12 day DMA 11.01
20 day DMA 11.27
35 day DMA 11.75
50 day DMA 12.04
100 day DMA 11.53
150 day DMA 11.35
200 day DMA 11.79

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA10.971111
12 day EMA11.0911.1211.14
20 day EMA11.2911.3311.37
35 day EMA11.6211.6611.7
50 day EMA12.0212.0712.11

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0311
12 day SMA11.0111.0411.06
20 day SMA11.2711.3311.39
35 day SMA11.7511.7911.83
50 day SMA12.0412.0812.14
100 day SMA11.5311.5411.54
150 day SMA11.3511.3511.36
200 day SMA11.7911.811.82

Fundamentals, profit and EPS of Basant Agro 524687

EPS is 0.77 and PE is: 14.18

Last quarter profit: (March 2026 quarter) 2.21 crores (92.17%)

Debt: 184.30 in crores

Market capitalization: 110.11

EPS is 0.65 and PE is: 16.8

Last quarter profit: (December 2025 quarter) 1.25 crores (228.95%)

Debt: 129.84 in crores

Market capitalization: 88.81

Videos related to: BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top